BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:11 | - | 106,950 |
23.09.24 17:20:09 | - | 106,950 |
23.09.24 17:19:15 | - | 106,900 |
23.09.24 17:17:45 | - | 106,950 |
23.09.24 17:17:11 | - | 106,900 |
23.09.24 17:17:06 | - | 106,850 |
23.09.24 17:17:06 | - | 106,900 |
23.09.24 17:16:47 | - | 107,000 |
23.09.24 17:16:47 | - | 107,000 |
23.09.24 17:16:41 | - | 107,000 |
23.09.24 17:16:39 | - | 107,050 |
23.09.24 17:16:36 | - | 107,000 |
23.09.24 17:16:21 | - | 107,050 |
23.09.24 17:15:32 | - | 107,000 |
23.09.24 17:15:30 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:08 | - | 107,000 |
23.09.24 17:15:04 | - | 107,000 |
23.09.24 17:15:00 | - | 107,000 |
23.09.24 17:14:59 | - | 107,050 |
23.09.24 17:14:57 | - | 107,000 |
23.09.24 17:14:55 | - | 107,050 |
23.09.24 17:14:34 | - | 107,100 |
23.09.24 17:14:28 | - | 107,100 |
23.09.24 17:14:28 | - | 107,150 |
23.09.24 17:14:25 | - | 107,100 |
23.09.24 17:14:24 | - | 107,150 |
23.09.24 17:14:21 | - | 107,100 |
23.09.24 17:14:21 | - | 107,150 |
23.09.24 17:14:10 | - | 107,100 |
23.09.24 17:14:10 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:57 | - | 107,100 |
23.09.24 17:13:55 | - | 107,100 |
23.09.24 17:13:31 | - | 107,150 |
23.09.24 17:13:24 | - | 107,150 |
23.09.24 17:13:13 | - | 107,150 |
23.09.24 17:13:06 | - | 107,150 |
23.09.24 17:13:04 | - | 107,150 |
23.09.24 17:12:49 | - | 107,100 |
23.09.24 17:12:46 | - | 107,050 |
23.09.24 17:12:43 | - | 107,100 |
23.09.24 17:12:40 | - | 107,050 |
23.09.24 17:12:27 | - | 107,050 |
23.09.24 17:12:25 | - | 107,050 |
23.09.24 17:12:13 | - | 107,050 |
23.09.24 17:12:06 | - | 107,000 |