BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:34 | - | 108,100 |
23.09.24 16:02:32 | - | 108,150 |
23.09.24 16:02:31 | - | 108,100 |
23.09.24 16:02:29 | - | 108,000 |
23.09.24 16:02:26 | - | 108,050 |
23.09.24 16:02:23 | - | 108,000 |
23.09.24 16:02:21 | - | 108,050 |
23.09.24 16:02:21 | - | 108,000 |
23.09.24 16:02:13 | - | 108,000 |
23.09.24 16:02:12 | - | 108,050 |
23.09.24 16:02:11 | - | 108,000 |
23.09.24 16:02:11 | - | 108,050 |
23.09.24 16:02:04 | - | 108,150 |
23.09.24 16:01:55 | - | 108,100 |
23.09.24 16:01:49 | - | 108,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:39 | - | 108,100 |
23.09.24 16:01:36 | - | 108,150 |
23.09.24 16:01:22 | - | 108,200 |
23.09.24 16:01:15 | - | 108,150 |
23.09.24 16:01:13 | - | 108,100 |
23.09.24 16:01:06 | - | 108,150 |
23.09.24 16:01:01 | - | 108,050 |
23.09.24 16:00:59 | - | 108,000 |
23.09.24 16:00:54 | - | 107,950 |
23.09.24 16:00:50 | - | 107,900 |
23.09.24 16:00:48 | - | 107,850 |
23.09.24 16:00:45 | - | 107,850 |
23.09.24 16:00:44 | - | 107,850 |
23.09.24 16:00:42 | - | 107,850 |
23.09.24 16:00:41 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:38 | - | 107,850 |
23.09.24 16:00:34 | - | 107,850 |
23.09.24 16:00:31 | - | 107,950 |
23.09.24 16:00:27 | - | 107,950 |
23.09.24 16:00:26 | - | 107,950 |
23.09.24 16:00:23 | - | 107,900 |
23.09.24 16:00:21 | - | 107,950 |
23.09.24 16:00:21 | - | 108,000 |
23.09.24 16:00:17 | - | 108,050 |
23.09.24 16:00:14 | - | 108,150 |
23.09.24 16:00:06 | - | 108,250 |
23.09.24 16:00:03 | - | 108,300 |
23.09.24 15:59:58 | - | 108,350 |
23.09.24 15:59:56 | - | 108,300 |
23.09.24 15:59:55 | - | 108,300 |