BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:25 | - | 108,150 |
23.09.24 12:56:24 | - | 108,150 |
23.09.24 12:56:12 | - | 108,100 |
23.09.24 12:56:06 | - | 108,050 |
23.09.24 12:56:03 | - | 107,950 |
23.09.24 12:56:01 | - | 108,000 |
23.09.24 12:54:17 | - | 107,850 |
23.09.24 12:54:16 | - | 107,850 |
23.09.24 12:54:12 | - | 107,850 |
23.09.24 12:54:12 | - | 107,850 |
23.09.24 12:54:12 | - | 107,850 |
23.09.24 12:54:10 | - | 107,850 |
23.09.24 12:54:06 | - | 107,750 |
23.09.24 12:54:01 | - | 107,700 |
23.09.24 12:54:00 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:53 | - | 107,750 |
23.09.24 12:53:53 | - | 107,750 |
23.09.24 12:53:50 | - | 107,750 |
23.09.24 12:53:49 | - | 107,750 |
23.09.24 12:53:47 | - | 107,650 |
23.09.24 12:53:46 | - | 107,600 |
23.09.24 12:53:38 | - | 107,650 |
23.09.24 12:53:33 | - | 107,600 |
23.09.24 12:53:07 | - | 107,650 |
23.09.24 12:53:01 | - | 107,700 |
23.09.24 12:52:34 | - | 107,750 |
23.09.24 12:52:30 | - | 107,800 |
23.09.24 12:52:12 | - | 107,750 |
23.09.24 12:52:11 | - | 107,800 |
23.09.24 12:51:59 | - | 107,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:51:03 | - | 107,850 |
23.09.24 12:50:56 | - | 107,900 |
23.09.24 12:50:36 | - | 107,850 |
23.09.24 12:50:32 | - | 107,900 |
23.09.24 12:49:38 | - | 107,850 |
23.09.24 12:49:37 | - | 107,850 |
23.09.24 12:49:28 | - | 107,900 |
23.09.24 12:48:48 | - | 107,850 |
23.09.24 12:48:42 | - | 107,900 |
23.09.24 12:48:40 | - | 107,850 |
23.09.24 12:48:36 | - | 107,850 |
23.09.24 12:48:18 | - | 107,850 |
23.09.24 12:48:05 | - | 107,850 |
23.09.24 12:48:02 | - | 107,850 |
23.09.24 12:48:01 | - | 107,900 |