BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:33 | - | 107,950 |
23.09.24 15:33:24 | - | 108,000 |
23.09.24 15:33:22 | - | 108,050 |
23.09.24 15:33:02 | - | 108,000 |
23.09.24 15:32:59 | - | 108,100 |
23.09.24 15:32:58 | - | 108,150 |
23.09.24 15:32:53 | - | 108,150 |
23.09.24 15:32:50 | - | 108,150 |
23.09.24 15:32:46 | - | 108,150 |
23.09.24 15:32:43 | - | 108,150 |
23.09.24 15:32:41 | - | 108,150 |
23.09.24 15:32:12 | - | 108,200 |
23.09.24 15:32:08 | - | 108,250 |
23.09.24 15:32:06 | - | 108,300 |
23.09.24 15:32:04 | - | 108,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:58 | - | 108,150 |
23.09.24 15:31:50 | - | 108,150 |
23.09.24 15:31:49 | - | 108,150 |
23.09.24 15:31:34 | - | 108,150 |
23.09.24 15:31:14 | - | 108,150 |
23.09.24 15:31:04 | - | 108,100 |
23.09.24 15:31:00 | - | 108,150 |
23.09.24 15:30:54 | - | 108,150 |
23.09.24 15:30:44 | - | 108,100 |
23.09.24 15:30:42 | - | 108,150 |
23.09.24 15:30:34 | - | 108,100 |
23.09.24 15:30:31 | - | 108,100 |
23.09.24 15:30:29 | - | 108,050 |
23.09.24 15:30:11 | - | 108,050 |
23.09.24 15:30:10 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:03 | - | 108,150 |
23.09.24 15:29:56 | - | 108,200 |
23.09.24 15:29:45 | - | 108,250 |
23.09.24 15:29:44 | - | 108,200 |
23.09.24 15:29:26 | - | 108,250 |
23.09.24 15:29:07 | - | 108,250 |
23.09.24 15:28:55 | - | 108,300 |
23.09.24 15:28:12 | - | 108,350 |
23.09.24 15:28:11 | - | 108,300 |
23.09.24 15:28:02 | - | 108,350 |
23.09.24 15:28:01 | - | 108,350 |
23.09.24 15:27:40 | - | 108,300 |
23.09.24 15:27:20 | - | 108,250 |
23.09.24 15:27:20 | - | 108,300 |
23.09.24 15:27:10 | - | 108,250 |