BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:41 | - | 107,900 |
23.09.24 16:00:38 | - | 107,850 |
23.09.24 16:00:34 | - | 107,850 |
23.09.24 16:00:31 | - | 107,950 |
23.09.24 16:00:27 | - | 107,950 |
23.09.24 16:00:26 | - | 107,950 |
23.09.24 16:00:23 | - | 107,900 |
23.09.24 16:00:21 | - | 107,950 |
23.09.24 16:00:21 | - | 108,000 |
23.09.24 16:00:17 | - | 108,050 |
23.09.24 16:00:14 | - | 108,150 |
23.09.24 16:00:06 | - | 108,250 |
23.09.24 16:00:03 | - | 108,300 |
23.09.24 15:59:58 | - | 108,350 |
23.09.24 15:59:56 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:55 | - | 108,300 |
23.09.24 15:59:54 | - | 108,300 |
23.09.24 15:59:50 | - | 108,300 |
23.09.24 15:59:48 | - | 108,300 |
23.09.24 15:59:46 | - | 108,350 |
23.09.24 15:59:43 | - | 108,400 |
23.09.24 15:59:40 | - | 108,350 |
23.09.24 15:59:39 | - | 108,300 |
23.09.24 15:59:38 | - | 108,350 |
23.09.24 15:59:37 | - | 108,300 |
23.09.24 15:59:36 | - | 108,350 |
23.09.24 15:59:35 | - | 108,300 |
23.09.24 15:59:35 | - | 108,300 |
23.09.24 15:59:28 | - | 108,350 |
23.09.24 15:59:25 | - | 108,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:21 | - | 108,400 |
23.09.24 15:59:19 | - | 108,400 |
23.09.24 15:59:18 | - | 108,400 |
23.09.24 15:59:11 | - | 108,450 |
23.09.24 15:59:05 | - | 108,500 |
23.09.24 15:59:03 | - | 108,400 |
23.09.24 15:58:58 | - | 108,350 |
23.09.24 15:58:55 | - | 108,350 |
23.09.24 15:58:51 | - | 108,400 |
23.09.24 15:58:49 | - | 108,400 |
23.09.24 15:58:46 | - | 108,400 |
23.09.24 15:58:42 | - | 108,350 |
23.09.24 15:58:40 | - | 108,400 |
23.09.24 15:58:24 | - | 108,350 |
23.09.24 15:58:21 | - | 108,350 |