BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:01:00 | - | 108,050 |
23.09.24 13:00:41 | - | 108,000 |
23.09.24 13:00:33 | - | 108,050 |
23.09.24 13:00:19 | - | 108,000 |
23.09.24 13:00:19 | - | 108,050 |
23.09.24 13:00:18 | - | 108,100 |
23.09.24 13:00:12 | - | 108,050 |
23.09.24 13:00:08 | - | 108,100 |
23.09.24 13:00:08 | - | 108,150 |
23.09.24 13:00:03 | - | 108,150 |
23.09.24 13:00:01 | - | 108,200 |
23.09.24 13:00:00 | - | 108,150 |
23.09.24 12:59:59 | - | 108,150 |
23.09.24 12:59:57 | - | 108,150 |
23.09.24 12:59:04 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:04 | - | 108,150 |
23.09.24 12:59:00 | - | 108,200 |
23.09.24 12:58:59 | - | 108,150 |
23.09.24 12:58:59 | - | 108,150 |
23.09.24 12:58:58 | - | 108,150 |
23.09.24 12:58:52 | - | 108,150 |
23.09.24 12:58:47 | - | 108,150 |
23.09.24 12:58:41 | - | 108,100 |
23.09.24 12:58:38 | - | 108,150 |
23.09.24 12:58:37 | - | 108,150 |
23.09.24 12:58:29 | - | 108,150 |
23.09.24 12:58:29 | - | 108,150 |
23.09.24 12:58:20 | - | 108,100 |
23.09.24 12:58:03 | - | 108,050 |
23.09.24 12:58:03 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:57:38 | - | 108,050 |
23.09.24 12:57:37 | - | 108,050 |
23.09.24 12:57:35 | - | 108,100 |
23.09.24 12:57:30 | - | 108,100 |
23.09.24 12:57:30 | - | 108,150 |
23.09.24 12:57:29 | - | 108,150 |
23.09.24 12:56:55 | - | 108,200 |
23.09.24 12:56:26 | - | 108,150 |
23.09.24 12:56:25 | - | 108,150 |
23.09.24 12:56:24 | - | 108,150 |
23.09.24 12:56:12 | - | 108,100 |
23.09.24 12:56:06 | - | 108,050 |
23.09.24 12:56:03 | - | 107,950 |
23.09.24 12:56:01 | - | 108,000 |
23.09.24 12:54:17 | - | 107,850 |