BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:45 | - | 107,150 |
23.09.24 11:25:22 | - | 107,250 |
23.09.24 11:24:46 | - | 107,250 |
23.09.24 11:24:17 | - | 107,300 |
23.09.24 11:24:15 | - | 107,250 |
23.09.24 11:24:14 | - | 107,350 |
23.09.24 11:24:14 | - | 107,300 |
23.09.24 11:24:08 | - | 107,350 |
23.09.24 11:24:08 | - | 107,300 |
23.09.24 11:24:03 | - | 107,250 |
23.09.24 11:24:03 | - | 107,250 |
23.09.24 11:24:02 | - | 107,250 |
23.09.24 11:23:19 | - | 107,250 |
23.09.24 11:23:15 | - | 107,100 |
23.09.24 11:23:15 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:04 | - | 107,100 |
23.09.24 11:22:08 | - | 107,100 |
23.09.24 11:22:02 | - | 107,100 |
23.09.24 11:22:01 | - | 107,050 |
23.09.24 11:21:51 | - | 107,000 |
23.09.24 11:21:48 | - | 107,000 |
23.09.24 11:21:47 | - | 107,050 |
23.09.24 11:20:36 | - | 106,850 |
23.09.24 11:20:05 | - | 106,850 |
23.09.24 11:20:04 | - | 106,850 |
23.09.24 11:20:02 | - | 106,950 |
23.09.24 11:20:00 | - | 106,950 |
23.09.24 11:19:53 | - | 107,000 |
23.09.24 11:19:50 | - | 107,000 |
23.09.24 11:19:48 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:36 | - | 107,000 |
23.09.24 11:18:36 | - | 106,950 |
23.09.24 11:18:31 | - | 107,000 |
23.09.24 11:18:31 | - | 106,950 |
23.09.24 11:18:06 | - | 107,000 |
23.09.24 11:18:05 | - | 107,050 |
23.09.24 11:18:03 | - | 107,000 |
23.09.24 11:18:01 | - | 107,050 |
23.09.24 11:18:01 | - | 107,050 |
23.09.24 11:17:59 | - | 107,000 |
23.09.24 11:17:59 | - | 106,900 |
23.09.24 11:17:56 | - | 107,050 |
23.09.24 11:17:54 | - | 107,000 |
23.09.24 11:17:53 | - | 106,950 |
23.09.24 11:17:44 | - | 106,950 |