BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:31 | - | 106,950 |
23.09.24 10:22:30 | - | 107,050 |
23.09.24 10:22:24 | - | 107,050 |
23.09.24 10:22:22 | - | 107,050 |
23.09.24 10:22:10 | - | 106,950 |
23.09.24 10:22:09 | - | 106,950 |
23.09.24 10:22:09 | - | 106,950 |
23.09.24 10:22:08 | - | 106,950 |
23.09.24 10:21:32 | - | 107,000 |
23.09.24 10:21:32 | - | 106,950 |
23.09.24 10:21:25 | - | 106,950 |
23.09.24 10:21:21 | - | 107,000 |
23.09.24 10:21:10 | - | 106,950 |
23.09.24 10:20:38 | - | 106,950 |
23.09.24 10:20:36 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:27 | - | 106,950 |
23.09.24 10:20:14 | - | 106,950 |
23.09.24 10:20:03 | - | 106,800 |
23.09.24 10:19:50 | - | 106,750 |
23.09.24 10:19:47 | - | 106,750 |
23.09.24 10:19:45 | - | 106,800 |
23.09.24 10:19:37 | - | 106,750 |
23.09.24 10:19:35 | - | 106,750 |
23.09.24 10:19:34 | - | 106,750 |
23.09.24 10:19:34 | - | 106,700 |
23.09.24 10:19:32 | - | 106,600 |
23.09.24 10:19:23 | - | 106,650 |
23.09.24 10:19:19 | - | 106,650 |
23.09.24 10:19:09 | - | 106,600 |
23.09.24 10:18:52 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:49 | - | 106,500 |
23.09.24 10:18:10 | - | 106,450 |
23.09.24 10:18:08 | - | 106,500 |
23.09.24 10:17:59 | - | 106,550 |
23.09.24 10:17:48 | - | 106,600 |
23.09.24 10:17:47 | - | 106,600 |
23.09.24 10:17:46 | - | 106,600 |
23.09.24 10:17:46 | - | 106,700 |
23.09.24 10:17:46 | - | 106,650 |
23.09.24 10:17:45 | - | 106,650 |
23.09.24 10:17:29 | - | 106,700 |
23.09.24 10:17:23 | - | 106,700 |
23.09.24 10:17:22 | - | 106,700 |
23.09.24 10:17:19 | - | 106,650 |
23.09.24 10:17:14 | - | 106,650 |