BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:08 | - | 106,450 |
23.09.24 10:40:46 | - | 106,450 |
23.09.24 10:40:38 | - | 106,500 |
23.09.24 10:40:33 | - | 106,500 |
23.09.24 10:40:28 | - | 106,550 |
23.09.24 10:40:26 | - | 106,550 |
23.09.24 10:40:26 | - | 106,600 |
23.09.24 10:40:26 | - | 106,600 |
23.09.24 10:40:17 | - | 106,550 |
23.09.24 10:40:09 | - | 106,600 |
23.09.24 10:40:06 | - | 106,550 |
23.09.24 10:40:03 | - | 106,600 |
23.09.24 10:40:02 | - | 106,550 |
23.09.24 10:39:33 | - | 106,600 |
23.09.24 10:39:30 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:39:17 | - | 106,650 |
23.09.24 10:39:07 | - | 106,700 |
23.09.24 10:38:33 | - | 106,650 |
23.09.24 10:38:15 | - | 106,650 |
23.09.24 10:38:10 | - | 106,700 |
23.09.24 10:38:03 | - | 106,650 |
23.09.24 10:37:55 | - | 106,700 |
23.09.24 10:37:47 | - | 106,650 |
23.09.24 10:37:47 | - | 106,700 |
23.09.24 10:37:35 | - | 106,650 |
23.09.24 10:37:34 | - | 106,650 |
23.09.24 10:37:30 | - | 106,650 |
23.09.24 10:37:25 | - | 106,650 |
23.09.24 10:36:56 | - | 106,700 |
23.09.24 10:36:53 | - | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:42 | - | 106,800 |
23.09.24 10:36:35 | - | 106,800 |
23.09.24 10:36:32 | - | 106,800 |
23.09.24 10:36:15 | - | 106,800 |
23.09.24 10:36:01 | - | 106,850 |
23.09.24 10:35:55 | - | 106,800 |
23.09.24 10:35:38 | - | 106,850 |
23.09.24 10:35:38 | - | 106,900 |
23.09.24 10:35:37 | - | 106,850 |
23.09.24 10:35:36 | - | 106,900 |
23.09.24 10:35:36 | - | 106,850 |
23.09.24 10:35:27 | - | 106,950 |
23.09.24 10:35:23 | - | 106,950 |
23.09.24 10:35:16 | - | 106,950 |
23.09.24 10:35:15 | - | 106,950 |