BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:12 | - | 107,150 |
23.09.24 11:51:11 | - | 107,100 |
23.09.24 11:51:07 | - | 107,100 |
23.09.24 11:51:04 | - | 107,100 |
23.09.24 11:51:03 | - | 107,100 |
23.09.24 11:51:00 | - | 107,150 |
23.09.24 11:50:52 | - | 107,150 |
23.09.24 11:50:52 | - | 107,150 |
23.09.24 11:50:48 | - | 107,150 |
23.09.24 11:50:14 | - | 107,100 |
23.09.24 11:50:02 | - | 107,050 |
23.09.24 11:50:02 | - | 107,050 |
23.09.24 11:49:29 | - | 107,050 |
23.09.24 11:49:28 | - | 107,050 |
23.09.24 11:49:28 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:26 | - | 107,050 |
23.09.24 11:49:25 | - | 107,050 |
23.09.24 11:49:08 | - | 107,000 |
23.09.24 11:48:53 | - | 107,050 |
23.09.24 11:48:26 | - | 107,050 |
23.09.24 11:48:13 | - | 107,050 |
23.09.24 11:47:53 | - | 107,050 |
23.09.24 11:46:32 | - | 107,100 |
23.09.24 11:46:24 | - | 107,050 |
23.09.24 11:46:18 | - | 107,100 |
23.09.24 11:46:13 | - | 107,050 |
23.09.24 11:46:09 | - | 107,000 |
23.09.24 11:46:03 | - | 107,050 |
23.09.24 11:46:02 | - | 107,050 |
23.09.24 11:45:44 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:23 | - | 107,050 |
23.09.24 11:45:23 | - | 107,050 |
23.09.24 11:44:55 | - | 107,000 |
23.09.24 11:44:15 | - | 106,950 |
23.09.24 11:43:59 | - | 106,900 |
23.09.24 11:43:59 | - | 106,900 |
23.09.24 11:43:56 | - | 106,900 |
23.09.24 11:43:47 | - | 106,850 |
23.09.24 11:43:47 | - | 106,900 |
23.09.24 11:43:39 | - | 106,850 |
23.09.24 11:43:16 | - | 106,950 |
23.09.24 11:42:54 | - | 107,000 |
23.09.24 11:42:13 | - | 106,950 |
23.09.24 11:42:10 | - | 107,000 |
23.09.24 11:42:06 | - | 106,950 |