BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:11 | - | 107,050 |
23.09.24 11:40:40 | - | 106,950 |
23.09.24 11:40:32 | - | 107,000 |
23.09.24 11:40:15 | - | 107,050 |
23.09.24 11:40:05 | - | 107,000 |
23.09.24 11:39:57 | - | 107,000 |
23.09.24 11:39:53 | - | 107,000 |
23.09.24 11:39:49 | - | 106,950 |
23.09.24 11:39:25 | - | 107,000 |
23.09.24 11:39:22 | - | 107,000 |
23.09.24 11:38:56 | - | 106,950 |
23.09.24 11:38:49 | - | 107,050 |
23.09.24 11:37:54 | - | 107,000 |
23.09.24 11:37:18 | - | 106,950 |
23.09.24 11:37:11 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:48 | - | 107,050 |
23.09.24 11:36:44 | - | 107,100 |
23.09.24 11:35:58 | - | 107,200 |
23.09.24 11:35:53 | - | 107,250 |
23.09.24 11:35:43 | - | 107,200 |
23.09.24 11:35:43 | - | 107,250 |
23.09.24 11:35:39 | - | 107,200 |
23.09.24 11:35:02 | - | 107,200 |
23.09.24 11:34:58 | - | 107,200 |
23.09.24 11:34:58 | - | 107,200 |
23.09.24 11:34:55 | - | 107,200 |
23.09.24 11:34:54 | - | 107,250 |
23.09.24 11:34:31 | - | 107,200 |
23.09.24 11:34:23 | - | 107,150 |
23.09.24 11:34:15 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:48 | - | 107,250 |
23.09.24 11:33:47 | - | 107,250 |
23.09.24 11:33:26 | - | 107,250 |
23.09.24 11:33:25 | - | 107,250 |
23.09.24 11:33:02 | - | 107,250 |
23.09.24 11:33:01 | - | 107,250 |
23.09.24 11:32:33 | - | 107,250 |
23.09.24 11:32:30 | - | 107,250 |
23.09.24 11:32:30 | - | 107,250 |
23.09.24 11:32:03 | - | 107,250 |
23.09.24 11:32:02 | - | 107,300 |
23.09.24 11:31:48 | - | 107,200 |
23.09.24 11:31:47 | - | 107,200 |
23.09.24 11:31:40 | - | 107,150 |
23.09.24 11:31:06 | - | 107,200 |