BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:33 | - | 107,600 |
23.09.24 09:36:33 | - | 107,750 |
23.09.24 09:36:33 | - | 107,800 |
23.09.24 09:36:31 | - | 107,850 |
23.09.24 09:36:30 | - | 107,850 |
23.09.24 09:36:05 | - | 107,800 |
23.09.24 09:36:04 | - | 107,850 |
23.09.24 09:36:01 | - | 107,750 |
23.09.24 09:36:00 | - | 107,750 |
23.09.24 09:35:59 | - | 107,700 |
23.09.24 09:35:59 | - | 107,700 |
23.09.24 09:35:29 | - | 107,650 |
23.09.24 09:35:28 | - | 107,650 |
23.09.24 09:34:57 | - | 107,650 |
23.09.24 09:34:56 | - | 107,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:54 | - | 107,600 |
23.09.24 09:34:53 | - | 107,700 |
23.09.24 09:34:31 | - | 107,850 |
23.09.24 09:34:31 | - | 107,900 |
23.09.24 09:34:26 | - | 107,950 |
23.09.24 09:34:26 | - | 107,950 |
23.09.24 09:33:25 | - | 108,050 |
23.09.24 09:33:03 | - | 108,100 |
23.09.24 09:33:00 | - | 108,150 |
23.09.24 09:32:59 | - | 108,200 |
23.09.24 09:32:57 | - | 108,300 |
23.09.24 09:32:43 | - | 108,250 |
23.09.24 09:32:43 | - | 108,250 |
23.09.24 09:32:35 | - | 108,150 |
23.09.24 09:32:32 | - | 108,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:30 | - | 108,100 |
23.09.24 09:32:28 | - | 108,000 |
23.09.24 09:32:27 | - | 108,000 |
23.09.24 09:32:27 | - | 108,100 |
23.09.24 09:32:26 | - | 108,150 |
23.09.24 09:31:57 | - | 108,150 |
23.09.24 09:31:56 | - | 108,200 |
23.09.24 09:31:55 | - | 108,150 |
23.09.24 09:31:55 | - | 108,150 |
23.09.24 09:31:54 | - | 108,200 |
23.09.24 09:31:54 | - | 108,250 |
23.09.24 09:31:50 | - | 108,350 |
23.09.24 09:31:46 | - | 108,350 |
23.09.24 09:31:46 | - | 108,400 |
23.09.24 09:31:45 | - | 108,400 |