BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:15 | - | 107,300 |
23.09.24 09:41:14 | - | 107,250 |
23.09.24 09:41:13 | - | 107,300 |
23.09.24 09:41:11 | - | 107,250 |
23.09.24 09:41:10 | - | 107,300 |
23.09.24 09:41:10 | - | 107,350 |
23.09.24 09:41:10 | - | 107,300 |
23.09.24 09:41:03 | - | 107,300 |
23.09.24 09:41:03 | - | 107,250 |
23.09.24 09:41:03 | - | 107,250 |
23.09.24 09:41:02 | - | 107,350 |
23.09.24 09:41:00 | - | 107,350 |
23.09.24 09:40:50 | - | 107,350 |
23.09.24 09:40:47 | - | 107,350 |
23.09.24 09:40:46 | - | 107,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:45 | - | 107,350 |
23.09.24 09:40:45 | - | 107,400 |
23.09.24 09:40:41 | - | 107,350 |
23.09.24 09:40:40 | - | 107,300 |
23.09.24 09:40:37 | - | 107,400 |
23.09.24 09:40:33 | - | 107,400 |
23.09.24 09:40:29 | - | 107,350 |
23.09.24 09:40:28 | - | 107,400 |
23.09.24 09:40:27 | - | 107,400 |
23.09.24 09:40:22 | - | 107,350 |
23.09.24 09:40:20 | - | 107,450 |
23.09.24 09:40:18 | - | 107,550 |
23.09.24 09:39:31 | - | 107,550 |
23.09.24 09:39:24 | - | 107,500 |
23.09.24 09:39:23 | - | 107,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:21 | - | 107,600 |
23.09.24 09:39:21 | - | 107,600 |
23.09.24 09:39:09 | - | 107,500 |
23.09.24 09:39:07 | - | 107,450 |
23.09.24 09:37:50 | - | 107,550 |
23.09.24 09:37:39 | - | 107,500 |
23.09.24 09:37:38 | - | 107,550 |
23.09.24 09:37:37 | - | 107,550 |
23.09.24 09:37:35 | - | 107,500 |
23.09.24 09:37:14 | - | 107,600 |
23.09.24 09:37:13 | - | 107,550 |
23.09.24 09:36:38 | - | 107,650 |
23.09.24 09:36:37 | - | 107,650 |
23.09.24 09:36:35 | - | 107,650 |
23.09.24 09:36:35 | - | 107,650 |