BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:38 | - | 106,850 |
23.09.24 09:52:34 | - | 106,800 |
23.09.24 09:52:34 | - | 106,850 |
23.09.24 09:52:21 | - | 106,800 |
23.09.24 09:52:10 | - | 106,800 |
23.09.24 09:52:10 | - | 106,850 |
23.09.24 09:51:50 | - | 106,800 |
23.09.24 09:51:37 | - | 106,900 |
23.09.24 09:51:31 | - | 106,800 |
23.09.24 09:51:29 | - | 106,750 |
23.09.24 09:51:27 | - | 106,750 |
23.09.24 09:51:24 | - | 106,800 |
23.09.24 09:51:18 | - | 106,750 |
23.09.24 09:51:17 | - | 106,800 |
23.09.24 09:51:06 | - | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:04 | - | 106,750 |
23.09.24 09:50:57 | - | 106,700 |
23.09.24 09:50:43 | - | 106,650 |
23.09.24 09:50:38 | - | 106,700 |
23.09.24 09:50:38 | - | 106,700 |
23.09.24 09:50:37 | - | 106,800 |
23.09.24 09:50:36 | - | 106,850 |
23.09.24 09:50:04 | - | 106,800 |
23.09.24 09:50:04 | - | 106,850 |
23.09.24 09:49:42 | - | 106,800 |
23.09.24 09:49:38 | - | 106,800 |
23.09.24 09:49:38 | - | 106,800 |
23.09.24 09:49:37 | - | 106,800 |
23.09.24 09:49:29 | - | 106,800 |
23.09.24 09:49:25 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:24 | - | 106,800 |
23.09.24 09:49:23 | - | 106,800 |
23.09.24 09:49:11 | - | 106,800 |
23.09.24 09:49:10 | - | 106,800 |
23.09.24 09:49:08 | - | 106,750 |
23.09.24 09:49:03 | - | 106,700 |
23.09.24 09:49:02 | - | 106,650 |
23.09.24 09:48:59 | - | 106,700 |
23.09.24 09:48:52 | - | 106,700 |
23.09.24 09:48:50 | - | 106,700 |
23.09.24 09:48:47 | - | 106,700 |
23.09.24 09:48:47 | - | 106,750 |
23.09.24 09:48:45 | - | 106,750 |
23.09.24 09:48:36 | - | 106,800 |
23.09.24 09:48:29 | - | 106,850 |