BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:19 | - | 107,450 |
23.09.24 10:00:19 | - | 107,400 |
23.09.24 10:00:18 | - | 107,450 |
23.09.24 10:00:17 | - | 107,450 |
23.09.24 10:00:16 | - | 107,400 |
23.09.24 10:00:12 | - | 107,450 |
23.09.24 10:00:12 | - | 107,450 |
23.09.24 10:00:10 | - | 107,400 |
23.09.24 10:00:08 | - | 107,300 |
23.09.24 09:59:45 | - | 107,300 |
23.09.24 09:59:43 | - | 107,300 |
23.09.24 09:59:37 | - | 107,350 |
23.09.24 09:59:33 | - | 107,350 |
23.09.24 09:59:22 | - | 107,350 |
23.09.24 09:59:21 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:17 | - | 107,300 |
23.09.24 09:59:15 | - | 107,250 |
23.09.24 09:58:59 | - | 107,250 |
23.09.24 09:58:57 | - | 107,200 |
23.09.24 09:58:47 | - | 107,250 |
23.09.24 09:58:45 | - | 107,250 |
23.09.24 09:58:44 | - | 107,200 |
23.09.24 09:58:36 | - | 107,100 |
23.09.24 09:58:35 | - | 107,100 |
23.09.24 09:58:34 | - | 107,050 |
23.09.24 09:58:32 | - | 107,050 |
23.09.24 09:58:26 | - | 107,100 |
23.09.24 09:58:26 | - | 107,050 |
23.09.24 09:58:16 | - | 107,150 |
23.09.24 09:58:14 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:06 | - | 107,150 |
23.09.24 09:58:04 | - | 107,200 |
23.09.24 09:58:02 | - | 107,200 |
23.09.24 09:58:01 | - | 107,200 |
23.09.24 09:58:00 | - | 107,200 |
23.09.24 09:57:49 | - | 107,200 |
23.09.24 09:57:37 | - | 107,150 |
23.09.24 09:57:27 | - | 107,300 |
23.09.24 09:57:25 | - | 107,250 |
23.09.24 09:57:24 | - | 107,250 |
23.09.24 09:57:20 | - | 107,200 |
23.09.24 09:57:15 | - | 107,200 |
23.09.24 09:57:11 | - | 107,200 |
23.09.24 09:57:10 | - | 107,250 |
23.09.24 09:57:03 | - | 107,250 |