BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:47 | - | 106,750 |
23.09.24 10:19:45 | - | 106,800 |
23.09.24 10:19:37 | - | 106,750 |
23.09.24 10:19:35 | - | 106,750 |
23.09.24 10:19:34 | - | 106,750 |
23.09.24 10:19:34 | - | 106,700 |
23.09.24 10:19:32 | - | 106,600 |
23.09.24 10:19:23 | - | 106,650 |
23.09.24 10:19:19 | - | 106,650 |
23.09.24 10:19:09 | - | 106,600 |
23.09.24 10:18:52 | - | 106,550 |
23.09.24 10:18:49 | - | 106,500 |
23.09.24 10:18:10 | - | 106,450 |
23.09.24 10:18:08 | - | 106,500 |
23.09.24 10:17:59 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:48 | - | 106,600 |
23.09.24 10:17:47 | - | 106,600 |
23.09.24 10:17:46 | - | 106,600 |
23.09.24 10:17:46 | - | 106,700 |
23.09.24 10:17:46 | - | 106,650 |
23.09.24 10:17:45 | - | 106,650 |
23.09.24 10:17:29 | - | 106,700 |
23.09.24 10:17:23 | - | 106,700 |
23.09.24 10:17:22 | - | 106,700 |
23.09.24 10:17:19 | - | 106,650 |
23.09.24 10:17:14 | - | 106,650 |
23.09.24 10:17:10 | - | 106,700 |
23.09.24 10:17:10 | - | 106,650 |
23.09.24 10:17:08 | - | 106,700 |
23.09.24 10:17:08 | - | 106,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:08 | - | 106,650 |
23.09.24 10:16:49 | - | 106,750 |
23.09.24 10:16:48 | - | 106,750 |
23.09.24 10:16:18 | - | 106,750 |
23.09.24 10:16:16 | - | 106,800 |
23.09.24 10:15:44 | - | 106,800 |
23.09.24 10:15:02 | - | 106,850 |
23.09.24 10:14:40 | - | 106,850 |
23.09.24 10:14:37 | - | 106,850 |
23.09.24 10:14:32 | - | 106,900 |
23.09.24 10:14:27 | - | 106,900 |
23.09.24 10:14:25 | - | 106,950 |
23.09.24 10:14:14 | - | 106,900 |
23.09.24 10:14:10 | - | 106,900 |
23.09.24 10:14:07 | - | 106,900 |