BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:44 | - | 107,350 |
23.09.24 10:26:43 | - | 107,400 |
23.09.24 10:26:15 | - | 107,300 |
23.09.24 10:26:12 | - | 107,250 |
23.09.24 10:26:11 | - | 107,250 |
23.09.24 10:25:57 | - | 107,250 |
23.09.24 10:25:51 | - | 107,250 |
23.09.24 10:25:43 | - | 107,200 |
23.09.24 10:25:37 | - | 107,250 |
23.09.24 10:25:21 | - | 107,200 |
23.09.24 10:25:05 | - | 107,250 |
23.09.24 10:25:04 | - | 107,200 |
23.09.24 10:25:03 | - | 107,250 |
23.09.24 10:25:00 | - | 107,250 |
23.09.24 10:24:22 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:24:14 | - | 107,200 |
23.09.24 10:24:13 | - | 107,200 |
23.09.24 10:24:13 | - | 107,150 |
23.09.24 10:24:09 | - | 107,050 |
23.09.24 10:24:06 | - | 107,000 |
23.09.24 10:23:01 | - | 106,950 |
23.09.24 10:22:50 | - | 106,950 |
23.09.24 10:22:46 | - | 106,950 |
23.09.24 10:22:45 | - | 106,950 |
23.09.24 10:22:45 | - | 106,900 |
23.09.24 10:22:31 | - | 106,950 |
23.09.24 10:22:31 | - | 106,950 |
23.09.24 10:22:30 | - | 107,050 |
23.09.24 10:22:24 | - | 107,050 |
23.09.24 10:22:22 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:10 | - | 106,950 |
23.09.24 10:22:09 | - | 106,950 |
23.09.24 10:22:09 | - | 106,950 |
23.09.24 10:22:08 | - | 106,950 |
23.09.24 10:21:32 | - | 107,000 |
23.09.24 10:21:32 | - | 106,950 |
23.09.24 10:21:25 | - | 106,950 |
23.09.24 10:21:21 | - | 107,000 |
23.09.24 10:21:10 | - | 106,950 |
23.09.24 10:20:38 | - | 106,950 |
23.09.24 10:20:36 | - | 107,000 |
23.09.24 10:20:27 | - | 106,950 |
23.09.24 10:20:14 | - | 106,950 |
23.09.24 10:20:03 | - | 106,800 |
23.09.24 10:19:50 | - | 106,750 |