BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:05 | - | 106,550 |
23.09.24 10:45:59 | - | 106,550 |
23.09.24 10:45:58 | - | 106,500 |
23.09.24 10:45:57 | - | 106,550 |
23.09.24 10:45:56 | - | 106,500 |
23.09.24 10:45:42 | - | 106,550 |
23.09.24 10:45:42 | - | 106,550 |
23.09.24 10:45:42 | - | 106,550 |
23.09.24 10:45:38 | - | 106,600 |
23.09.24 10:45:27 | - | 106,550 |
23.09.24 10:45:24 | - | 106,550 |
23.09.24 10:45:20 | - | 106,550 |
23.09.24 10:45:20 | - | 106,600 |
23.09.24 10:45:05 | - | 106,550 |
23.09.24 10:44:56 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:45 | - | 106,550 |
23.09.24 10:44:26 | - | 106,600 |
23.09.24 10:44:25 | - | 106,600 |
23.09.24 10:44:05 | - | 106,600 |
23.09.24 10:44:03 | - | 106,600 |
23.09.24 10:43:56 | - | 106,550 |
23.09.24 10:43:55 | - | 106,500 |
23.09.24 10:43:53 | - | 106,550 |
23.09.24 10:43:50 | - | 106,500 |
23.09.24 10:43:49 | - | 106,500 |
23.09.24 10:43:43 | - | 106,500 |
23.09.24 10:43:40 | - | 106,450 |
23.09.24 10:43:37 | - | 106,400 |
23.09.24 10:43:33 | - | 106,400 |
23.09.24 10:43:32 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:13 | - | 106,450 |
23.09.24 10:43:03 | - | 106,450 |
23.09.24 10:42:47 | - | 106,500 |
23.09.24 10:42:45 | - | 106,500 |
23.09.24 10:42:45 | - | 106,500 |
23.09.24 10:42:41 | - | 106,500 |
23.09.24 10:42:41 | - | 106,500 |
23.09.24 10:42:39 | - | 106,550 |
23.09.24 10:42:37 | - | 106,500 |
23.09.24 10:42:19 | - | 106,500 |
23.09.24 10:42:16 | - | 106,450 |
23.09.24 10:42:13 | - | 106,450 |
23.09.24 10:42:05 | - | 106,400 |
23.09.24 10:42:04 | - | 106,450 |
23.09.24 10:42:04 | - | 106,400 |