BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:11 | - | 106,850 |
23.09.24 10:52:03 | - | 106,900 |
23.09.24 10:52:02 | - | 106,900 |
23.09.24 10:51:45 | - | 106,950 |
23.09.24 10:51:40 | - | 106,900 |
23.09.24 10:51:34 | - | 106,900 |
23.09.24 10:51:28 | - | 106,900 |
23.09.24 10:51:27 | - | 106,850 |
23.09.24 10:51:27 | - | 106,800 |
23.09.24 10:51:12 | - | 106,700 |
23.09.24 10:51:12 | - | 106,700 |
23.09.24 10:50:45 | - | 106,750 |
23.09.24 10:50:35 | - | 106,750 |
23.09.24 10:50:35 | - | 106,800 |
23.09.24 10:50:34 | - | 106,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:33 | - | 106,850 |
23.09.24 10:50:28 | - | 106,850 |
23.09.24 10:50:22 | - | 106,850 |
23.09.24 10:50:19 | - | 106,800 |
23.09.24 10:50:19 | - | 106,750 |
23.09.24 10:50:19 | - | 106,700 |
23.09.24 10:50:16 | - | 106,700 |
23.09.24 10:50:02 | - | 106,700 |
23.09.24 10:50:01 | - | 106,700 |
23.09.24 10:49:21 | - | 106,650 |
23.09.24 10:49:20 | - | 106,600 |
23.09.24 10:49:17 | - | 106,650 |
23.09.24 10:49:09 | - | 106,600 |
23.09.24 10:49:02 | - | 106,600 |
23.09.24 10:48:55 | - | 106,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:49 | - | 106,600 |
23.09.24 10:48:40 | - | 106,550 |
23.09.24 10:48:40 | - | 106,500 |
23.09.24 10:48:38 | - | 106,500 |
23.09.24 10:47:57 | - | 106,600 |
23.09.24 10:47:55 | - | 106,550 |
23.09.24 10:47:39 | - | 106,600 |
23.09.24 10:47:31 | - | 106,550 |
23.09.24 10:47:26 | - | 106,600 |
23.09.24 10:47:24 | - | 106,600 |
23.09.24 10:47:20 | - | 106,550 |
23.09.24 10:47:19 | - | 106,600 |
23.09.24 10:47:11 | - | 106,550 |
23.09.24 10:47:10 | - | 106,500 |
23.09.24 10:47:01 | - | 106,500 |