BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:20 | - | 107,100 |
23.09.24 11:08:12 | - | 107,050 |
23.09.24 11:08:02 | - | 107,000 |
23.09.24 11:07:59 | - | 106,950 |
23.09.24 11:07:58 | - | 107,000 |
23.09.24 11:07:51 | - | 107,050 |
23.09.24 11:07:28 | - | 107,050 |
23.09.24 11:07:26 | - | 107,050 |
23.09.24 11:07:26 | - | 107,050 |
23.09.24 11:06:26 | - | 107,100 |
23.09.24 11:06:21 | - | 107,150 |
23.09.24 11:06:19 | - | 107,200 |
23.09.24 11:06:07 | - | 107,100 |
23.09.24 11:06:03 | - | 107,150 |
23.09.24 11:06:03 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:00 | - | 107,150 |
23.09.24 11:05:54 | - | 107,100 |
23.09.24 11:05:26 | - | 107,150 |
23.09.24 11:05:03 | - | 107,100 |
23.09.24 11:05:02 | - | 107,100 |
23.09.24 11:04:52 | - | 107,050 |
23.09.24 11:04:37 | - | 107,150 |
23.09.24 11:04:32 | - | 107,150 |
23.09.24 11:04:20 | - | 107,200 |
23.09.24 11:04:14 | - | 107,150 |
23.09.24 11:04:13 | - | 107,150 |
23.09.24 11:04:10 | - | 107,200 |
23.09.24 11:04:10 | - | 107,200 |
23.09.24 11:04:06 | - | 107,250 |
23.09.24 11:04:01 | - | 107,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:57 | - | 107,400 |
23.09.24 11:03:55 | - | 107,450 |
23.09.24 11:03:50 | - | 107,400 |
23.09.24 11:03:50 | - | 107,450 |
23.09.24 11:03:48 | - | 107,400 |
23.09.24 11:03:45 | - | 107,400 |
23.09.24 11:03:44 | - | 107,350 |
23.09.24 11:03:38 | - | 107,300 |
23.09.24 11:03:24 | - | 107,300 |
23.09.24 11:03:18 | - | 107,350 |
23.09.24 11:03:17 | - | 107,350 |
23.09.24 11:03:15 | - | 107,350 |
23.09.24 11:03:14 | - | 107,350 |
23.09.24 11:03:04 | - | 107,350 |
23.09.24 11:03:03 | - | 107,400 |