BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:09 | - | 106,850 |
23.09.24 10:56:07 | - | 106,900 |
23.09.24 10:55:59 | - | 106,850 |
23.09.24 10:55:57 | - | 106,900 |
23.09.24 10:55:52 | - | 106,850 |
23.09.24 10:55:40 | - | 106,850 |
23.09.24 10:55:38 | - | 106,900 |
23.09.24 10:55:36 | - | 106,850 |
23.09.24 10:55:20 | - | 106,900 |
23.09.24 10:55:12 | - | 106,850 |
23.09.24 10:54:35 | - | 106,900 |
23.09.24 10:54:34 | - | 106,850 |
23.09.24 10:54:33 | - | 106,900 |
23.09.24 10:54:08 | - | 106,850 |
23.09.24 10:54:00 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:44 | - | 106,800 |
23.09.24 10:53:36 | - | 106,750 |
23.09.24 10:53:31 | - | 106,800 |
23.09.24 10:53:31 | - | 106,800 |
23.09.24 10:53:27 | - | 106,800 |
23.09.24 10:53:26 | - | 106,800 |
23.09.24 10:53:24 | - | 106,850 |
23.09.24 10:53:19 | - | 106,800 |
23.09.24 10:53:15 | - | 106,750 |
23.09.24 10:53:09 | - | 106,800 |
23.09.24 10:53:08 | - | 106,750 |
23.09.24 10:53:01 | - | 106,800 |
23.09.24 10:52:48 | - | 106,850 |
23.09.24 10:52:45 | - | 106,850 |
23.09.24 10:52:38 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:30 | - | 106,850 |
23.09.24 10:52:27 | - | 106,850 |
23.09.24 10:52:25 | - | 106,850 |
23.09.24 10:52:15 | - | 106,850 |
23.09.24 10:52:11 | - | 106,850 |
23.09.24 10:52:03 | - | 106,900 |
23.09.24 10:52:02 | - | 106,900 |
23.09.24 10:51:45 | - | 106,950 |
23.09.24 10:51:40 | - | 106,900 |
23.09.24 10:51:34 | - | 106,900 |
23.09.24 10:51:28 | - | 106,900 |
23.09.24 10:51:27 | - | 106,850 |
23.09.24 10:51:27 | - | 106,800 |
23.09.24 10:51:12 | - | 106,700 |
23.09.24 10:51:12 | - | 106,700 |