BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:03 | - | 106,650 |
23.09.24 10:37:55 | - | 106,700 |
23.09.24 10:37:47 | - | 106,650 |
23.09.24 10:37:47 | - | 106,700 |
23.09.24 10:37:35 | - | 106,650 |
23.09.24 10:37:34 | - | 106,650 |
23.09.24 10:37:30 | - | 106,650 |
23.09.24 10:37:25 | - | 106,650 |
23.09.24 10:36:56 | - | 106,700 |
23.09.24 10:36:53 | - | 106,750 |
23.09.24 10:36:42 | - | 106,800 |
23.09.24 10:36:35 | - | 106,800 |
23.09.24 10:36:32 | - | 106,800 |
23.09.24 10:36:15 | - | 106,800 |
23.09.24 10:36:01 | - | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:55 | - | 106,800 |
23.09.24 10:35:38 | - | 106,850 |
23.09.24 10:35:38 | - | 106,900 |
23.09.24 10:35:37 | - | 106,850 |
23.09.24 10:35:36 | - | 106,900 |
23.09.24 10:35:36 | - | 106,850 |
23.09.24 10:35:27 | - | 106,950 |
23.09.24 10:35:23 | - | 106,950 |
23.09.24 10:35:16 | - | 106,950 |
23.09.24 10:35:15 | - | 106,950 |
23.09.24 10:35:08 | - | 106,950 |
23.09.24 10:34:46 | - | 106,950 |
23.09.24 10:34:20 | - | 106,950 |
23.09.24 10:34:03 | - | 106,950 |
23.09.24 10:33:52 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:50 | - | 107,000 |
23.09.24 10:33:49 | - | 107,000 |
23.09.24 10:33:47 | - | 107,000 |
23.09.24 10:33:47 | - | 107,000 |
23.09.24 10:33:33 | - | 107,000 |
23.09.24 10:33:25 | - | 107,000 |
23.09.24 10:33:17 | - | 107,000 |
23.09.24 10:33:07 | - | 107,050 |
23.09.24 10:33:05 | - | 107,050 |
23.09.24 10:33:04 | - | 107,000 |
23.09.24 10:33:02 | - | 107,000 |
23.09.24 10:33:01 | - | 107,000 |
23.09.24 10:33:01 | - | 107,050 |
23.09.24 10:32:43 | - | 107,150 |
23.09.24 10:32:41 | - | 107,150 |