BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:52 | - | 107,300 |
23.09.24 10:31:52 | - | 107,300 |
23.09.24 10:31:51 | - | 107,300 |
23.09.24 10:31:49 | - | 107,250 |
23.09.24 10:31:47 | - | 107,300 |
23.09.24 10:31:43 | - | 107,300 |
23.09.24 10:31:42 | - | 107,300 |
23.09.24 10:31:42 | - | 107,300 |
23.09.24 10:31:42 | - | 107,300 |
23.09.24 10:31:36 | - | 107,350 |
23.09.24 10:31:33 | - | 107,300 |
23.09.24 10:31:32 | - | 107,350 |
23.09.24 10:31:07 | - | 107,300 |
23.09.24 10:30:59 | - | 107,300 |
23.09.24 10:30:44 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:44 | - | 107,200 |
23.09.24 10:30:30 | - | 107,200 |
23.09.24 10:30:29 | - | 107,250 |
23.09.24 10:30:29 | - | 107,250 |
23.09.24 10:30:28 | - | 107,200 |
23.09.24 10:30:27 | - | 107,200 |
23.09.24 10:30:16 | - | 107,250 |
23.09.24 10:30:15 | - | 107,250 |
23.09.24 10:29:29 | - | 107,250 |
23.09.24 10:29:28 | - | 107,200 |
23.09.24 10:29:12 | - | 107,250 |
23.09.24 10:29:10 | - | 107,150 |
23.09.24 10:29:02 | - | 107,250 |
23.09.24 10:28:57 | - | 107,250 |
23.09.24 10:28:40 | - | 107,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:39 | - | 107,200 |
23.09.24 10:28:37 | - | 107,250 |
23.09.24 10:28:35 | - | 107,250 |
23.09.24 10:28:23 | - | 107,300 |
23.09.24 10:28:13 | - | 107,300 |
23.09.24 10:28:11 | - | 107,350 |
23.09.24 10:28:09 | - | 107,350 |
23.09.24 10:28:09 | - | 107,400 |
23.09.24 10:28:01 | - | 107,300 |
23.09.24 10:27:47 | - | 107,350 |
23.09.24 10:27:44 | - | 107,450 |
23.09.24 10:27:11 | - | 107,450 |
23.09.24 10:27:01 | - | 107,400 |
23.09.24 10:27:01 | - | 107,350 |
23.09.24 10:26:54 | - | 107,350 |