BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:07 | - | 106,900 |
23.09.24 10:14:02 | - | 106,950 |
23.09.24 10:13:27 | - | 106,900 |
23.09.24 10:13:26 | - | 106,850 |
23.09.24 10:13:18 | - | 106,900 |
23.09.24 10:13:15 | - | 106,900 |
23.09.24 10:13:14 | - | 106,900 |
23.09.24 10:13:11 | - | 106,900 |
23.09.24 10:13:09 | - | 106,950 |
23.09.24 10:13:06 | - | 106,900 |
23.09.24 10:13:03 | - | 106,850 |
23.09.24 10:12:53 | - | 106,900 |
23.09.24 10:12:53 | - | 106,850 |
23.09.24 10:12:50 | - | 106,900 |
23.09.24 10:12:29 | - | 106,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:28 | - | 106,950 |
23.09.24 10:12:12 | - | 106,900 |
23.09.24 10:12:06 | - | 106,850 |
23.09.24 10:12:02 | - | 106,850 |
23.09.24 10:12:00 | - | 106,900 |
23.09.24 10:11:53 | - | 107,000 |
23.09.24 10:11:48 | - | 107,050 |
23.09.24 10:11:42 | - | 107,000 |
23.09.24 10:11:37 | - | 107,050 |
23.09.24 10:11:15 | - | 107,000 |
23.09.24 10:11:13 | - | 107,000 |
23.09.24 10:11:02 | - | 107,000 |
23.09.24 10:10:57 | - | 107,000 |
23.09.24 10:10:55 | - | 107,050 |
23.09.24 10:10:50 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:26 | - | 107,050 |
23.09.24 10:10:10 | - | 107,100 |
23.09.24 10:10:07 | - | 107,050 |
23.09.24 10:10:06 | - | 107,050 |
23.09.24 10:10:03 | - | 107,050 |
23.09.24 10:09:39 | - | 107,000 |
23.09.24 10:09:38 | - | 107,000 |
23.09.24 10:09:37 | - | 107,050 |
23.09.24 10:09:37 | - | 107,050 |
23.09.24 10:09:22 | - | 107,150 |
23.09.24 10:09:18 | - | 107,150 |
23.09.24 10:09:16 | - | 107,150 |
23.09.24 10:09:11 | - | 107,200 |
23.09.24 10:09:03 | - | 107,200 |
23.09.24 10:09:03 | - | 107,250 |