BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:04 | - | 107,350 |
23.09.24 11:03:03 | - | 107,400 |
23.09.24 11:02:50 | - | 107,350 |
23.09.24 11:02:47 | - | 107,300 |
23.09.24 11:02:40 | - | 107,250 |
23.09.24 11:02:27 | - | 107,200 |
23.09.24 11:02:26 | - | 107,250 |
23.09.24 11:02:23 | - | 107,200 |
23.09.24 11:02:07 | - | 107,150 |
23.09.24 11:02:03 | - | 107,200 |
23.09.24 11:01:57 | - | 107,150 |
23.09.24 11:01:44 | - | 107,150 |
23.09.24 11:01:43 | - | 107,050 |
23.09.24 11:01:42 | - | 107,100 |
23.09.24 11:01:18 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:15 | - | 107,100 |
23.09.24 11:01:14 | - | 107,150 |
23.09.24 11:01:14 | - | 107,150 |
23.09.24 11:01:11 | - | 107,100 |
23.09.24 11:01:00 | - | 107,100 |
23.09.24 11:00:56 | - | 107,100 |
23.09.24 11:00:48 | - | 107,150 |
23.09.24 11:00:46 | - | 107,100 |
23.09.24 11:00:45 | - | 107,100 |
23.09.24 11:00:39 | - | 107,100 |
23.09.24 11:00:36 | - | 107,100 |
23.09.24 11:00:10 | - | 107,150 |
23.09.24 11:00:07 | - | 107,200 |
23.09.24 11:00:00 | - | 107,150 |
23.09.24 10:59:56 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:56 | - | 107,150 |
23.09.24 10:59:53 | - | 107,150 |
23.09.24 10:59:50 | - | 107,100 |
23.09.24 10:59:42 | - | 107,000 |
23.09.24 10:59:40 | - | 107,000 |
23.09.24 10:59:40 | - | 107,000 |
23.09.24 10:59:39 | - | 107,050 |
23.09.24 10:59:20 | - | 107,000 |
23.09.24 10:59:15 | - | 107,000 |
23.09.24 10:59:10 | - | 107,000 |
23.09.24 10:59:09 | - | 107,000 |
23.09.24 10:58:05 | - | 106,850 |
23.09.24 10:57:57 | - | 106,900 |
23.09.24 10:57:20 | - | 106,850 |
23.09.24 10:57:20 | - | 106,850 |