BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:02 | - | 106,800 |
23.09.24 09:46:01 | - | 106,850 |
23.09.24 09:45:35 | - | 106,950 |
23.09.24 09:45:32 | - | 107,000 |
23.09.24 09:45:26 | - | 106,950 |
23.09.24 09:45:21 | - | 106,900 |
23.09.24 09:45:20 | - | 106,850 |
23.09.24 09:45:20 | - | 106,900 |
23.09.24 09:45:19 | - | 106,950 |
23.09.24 09:45:19 | - | 106,800 |
23.09.24 09:45:18 | - | 106,850 |
23.09.24 09:45:02 | - | 106,800 |
23.09.24 09:45:01 | - | 106,800 |
23.09.24 09:45:00 | - | 106,800 |
23.09.24 09:44:17 | - | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:17 | - | 106,850 |
23.09.24 09:44:16 | - | 106,900 |
23.09.24 09:44:15 | - | 106,850 |
23.09.24 09:44:15 | - | 106,800 |
23.09.24 09:44:14 | - | 106,900 |
23.09.24 09:44:12 | - | 106,850 |
23.09.24 09:44:11 | - | 106,900 |
23.09.24 09:44:11 | - | 107,000 |
23.09.24 09:44:11 | - | 106,950 |
23.09.24 09:44:10 | - | 107,000 |
23.09.24 09:44:10 | - | 107,100 |
23.09.24 09:44:04 | - | 107,150 |
23.09.24 09:44:00 | - | 107,150 |
23.09.24 09:43:59 | - | 107,200 |
23.09.24 09:43:51 | - | 107,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:33 | - | 107,200 |
23.09.24 09:42:53 | - | 107,200 |
23.09.24 09:42:52 | - | 107,200 |
23.09.24 09:42:45 | - | 107,200 |
23.09.24 09:42:35 | - | 107,250 |
23.09.24 09:42:21 | - | 107,300 |
23.09.24 09:41:46 | - | 107,350 |
23.09.24 09:41:44 | - | 107,300 |
23.09.24 09:41:43 | - | 107,350 |
23.09.24 09:41:40 | - | 107,300 |
23.09.24 09:41:38 | - | 107,350 |
23.09.24 09:41:37 | - | 107,350 |
23.09.24 09:41:28 | - | 107,300 |
23.09.24 09:41:28 | - | 107,350 |
23.09.24 09:41:15 | - | 107,300 |