BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:34 | - | 109,050 |
23.09.24 09:31:25 | - | 109,000 |
23.09.24 09:31:23 | - | 109,050 |
23.09.24 09:31:15 | - | 109,000 |
23.09.24 09:31:15 | - | 109,000 |
23.09.24 09:31:11 | - | 108,900 |
23.09.24 09:30:58 | - | 108,750 |
23.09.24 09:30:57 | - | 108,700 |
23.09.24 09:30:43 | - | 108,550 |
23.09.24 09:30:38 | - | 108,550 |
23.09.24 09:30:33 | - | 108,500 |
23.09.24 09:30:29 | - | 108,550 |
23.09.24 09:30:26 | - | 108,450 |
23.09.24 09:30:21 | - | 108,450 |
23.09.24 09:30:04 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:23 | - | 108,400 |
23.09.24 09:29:22 | - | 108,350 |
23.09.24 09:29:21 | - | 108,300 |
23.09.24 09:29:19 | - | 108,100 |
23.09.24 09:29:13 | - | 108,050 |
23.09.24 09:28:50 | - | 108,000 |
23.09.24 09:28:47 | - | 108,000 |
23.09.24 09:28:47 | - | 108,000 |
23.09.24 09:28:46 | - | 108,000 |
23.09.24 09:28:44 | - | 107,950 |
23.09.24 09:28:44 | - | 107,950 |
23.09.24 09:28:28 | - | 107,950 |
23.09.24 09:28:26 | - | 107,950 |
23.09.24 09:28:19 | - | 107,950 |
23.09.24 09:27:41 | - | 107,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:39 | - | 107,950 |
23.09.24 09:27:36 | - | 107,900 |
23.09.24 09:27:36 | - | 107,900 |
23.09.24 09:27:35 | - | 107,800 |
23.09.24 09:27:34 | - | 107,750 |
23.09.24 09:27:33 | - | 107,750 |
23.09.24 09:27:01 | - | 107,700 |
23.09.24 09:26:23 | - | 107,850 |
23.09.24 09:26:14 | - | 107,800 |
23.09.24 09:26:13 | - | 107,800 |
23.09.24 09:26:10 | - | 107,850 |
23.09.24 09:26:08 | - | 107,800 |
23.09.24 09:26:07 | - | 107,800 |
23.09.24 09:26:00 | - | 107,850 |
23.09.24 09:25:50 | - | 107,900 |