BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:07 | - | 112,350 |
20.09.24 16:15:06 | - | 112,350 |
20.09.24 16:15:03 | - | 112,450 |
20.09.24 16:14:52 | - | 112,350 |
20.09.24 16:14:50 | - | 112,350 |
20.09.24 16:14:49 | - | 112,300 |
20.09.24 16:14:42 | - | 112,350 |
20.09.24 16:14:37 | - | 112,400 |
20.09.24 16:14:35 | - | 112,400 |
20.09.24 16:14:35 | - | 112,400 |
20.09.24 16:14:23 | - | 112,450 |
20.09.24 16:14:21 | - | 112,450 |
20.09.24 16:14:20 | - | 112,450 |
20.09.24 16:14:16 | - | 112,450 |
20.09.24 16:14:13 | - | 112,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:01 | - | 112,350 |
20.09.24 16:13:56 | - | 112,450 |
20.09.24 16:13:46 | - | 112,500 |
20.09.24 16:13:37 | - | 112,450 |
20.09.24 16:13:33 | - | 112,500 |
20.09.24 16:13:30 | - | 112,500 |
20.09.24 16:13:27 | - | 112,550 |
20.09.24 16:13:24 | - | 112,500 |
20.09.24 16:13:19 | - | 112,500 |
20.09.24 16:13:15 | - | 112,450 |
20.09.24 16:13:14 | - | 112,500 |
20.09.24 16:13:12 | - | 112,450 |
20.09.24 16:13:05 | - | 112,500 |
20.09.24 16:13:04 | - | 112,450 |
20.09.24 16:13:01 | - | 112,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:54 | - | 112,500 |
20.09.24 16:12:53 | - | 112,550 |
20.09.24 16:12:35 | - | 112,500 |
20.09.24 16:12:34 | - | 112,550 |
20.09.24 16:12:30 | - | 112,450 |
20.09.24 16:12:25 | - | 112,450 |
20.09.24 16:12:23 | - | 112,500 |
20.09.24 16:11:44 | - | 112,550 |
20.09.24 16:11:26 | - | 112,650 |
20.09.24 16:11:06 | - | 112,650 |
20.09.24 16:10:55 | - | 112,650 |
20.09.24 16:10:45 | - | 112,650 |
20.09.24 16:10:40 | - | 112,700 |
20.09.24 16:10:33 | - | 112,700 |
20.09.24 16:10:28 | - | 112,750 |