BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:02 | - | 112,150 |
20.09.24 16:41:59 | - | 112,250 |
20.09.24 16:41:57 | - | 112,300 |
20.09.24 16:41:55 | - | 112,250 |
20.09.24 16:41:53 | - | 112,300 |
20.09.24 16:41:51 | - | 112,250 |
20.09.24 16:41:45 | - | 112,300 |
20.09.24 16:41:36 | - | 112,250 |
20.09.24 16:41:35 | - | 112,250 |
20.09.24 16:41:01 | - | 112,200 |
20.09.24 16:40:36 | - | 112,250 |
20.09.24 16:40:25 | - | 112,300 |
20.09.24 16:40:22 | - | 112,250 |
20.09.24 16:40:13 | - | 112,250 |
20.09.24 16:40:11 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:41 | - | 112,250 |
20.09.24 16:39:39 | - | 112,300 |
20.09.24 16:39:37 | - | 112,300 |
20.09.24 16:39:31 | - | 112,350 |
20.09.24 16:39:12 | - | 112,300 |
20.09.24 16:39:06 | - | 112,350 |
20.09.24 16:39:05 | - | 112,350 |
20.09.24 16:39:03 | - | 112,350 |
20.09.24 16:39:00 | - | 112,300 |
20.09.24 16:38:58 | - | 112,350 |
20.09.24 16:38:58 | - | 112,300 |
20.09.24 16:38:23 | - | 112,300 |
20.09.24 16:38:12 | - | 112,250 |
20.09.24 16:37:53 | - | 112,200 |
20.09.24 16:37:16 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:46 | - | 112,150 |
20.09.24 16:36:44 | - | 112,100 |
20.09.24 16:36:41 | - | 112,100 |
20.09.24 16:36:32 | - | 112,050 |
20.09.24 16:36:32 | - | 112,050 |
20.09.24 16:36:29 | - | 112,050 |
20.09.24 16:36:28 | - | 112,050 |
20.09.24 16:36:21 | - | 112,050 |
20.09.24 16:36:16 | - | 112,050 |
20.09.24 16:36:14 | - | 112,050 |
20.09.24 16:36:14 | - | 112,000 |
20.09.24 16:36:13 | - | 112,000 |
20.09.24 16:36:11 | - | 112,050 |
20.09.24 16:35:54 | - | 112,000 |
20.09.24 16:35:49 | - | 112,050 |