BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:44 | - | 112,200 |
20.09.24 16:19:37 | - | 112,200 |
20.09.24 16:19:32 | - | 112,250 |
20.09.24 16:19:31 | - | 112,200 |
20.09.24 16:19:27 | - | 112,200 |
20.09.24 16:19:16 | - | 112,150 |
20.09.24 16:19:15 | - | 112,100 |
20.09.24 16:19:12 | - | 112,100 |
20.09.24 16:19:08 | - | 112,150 |
20.09.24 16:18:58 | - | 112,200 |
20.09.24 16:18:49 | - | 112,250 |
20.09.24 16:18:31 | - | 112,300 |
20.09.24 16:18:25 | - | 112,400 |
20.09.24 16:18:18 | - | 112,350 |
20.09.24 16:18:02 | - | 112,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:59 | - | 112,300 |
20.09.24 16:17:56 | - | 112,250 |
20.09.24 16:17:54 | - | 112,250 |
20.09.24 16:17:36 | - | 112,200 |
20.09.24 16:17:34 | - | 112,200 |
20.09.24 16:17:30 | - | 112,200 |
20.09.24 16:17:23 | - | 112,250 |
20.09.24 16:17:18 | - | 112,200 |
20.09.24 16:17:07 | - | 112,250 |
20.09.24 16:17:05 | - | 112,250 |
20.09.24 16:16:58 | - | 112,200 |
20.09.24 16:16:45 | - | 112,250 |
20.09.24 16:16:40 | - | 112,300 |
20.09.24 16:16:20 | - | 112,300 |
20.09.24 16:16:06 | - | 112,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:05 | - | 112,300 |
20.09.24 16:16:01 | - | 112,300 |
20.09.24 16:15:56 | - | 112,250 |
20.09.24 16:15:46 | - | 112,200 |
20.09.24 16:15:44 | - | 112,200 |
20.09.24 16:15:39 | - | 112,250 |
20.09.24 16:15:31 | - | 112,200 |
20.09.24 16:15:26 | - | 112,200 |
20.09.24 16:15:24 | - | 112,250 |
20.09.24 16:15:24 | - | 112,200 |
20.09.24 16:15:19 | - | 112,250 |
20.09.24 16:15:17 | - | 112,250 |
20.09.24 16:15:11 | - | 112,300 |
20.09.24 16:15:08 | - | 112,300 |
20.09.24 16:15:07 | - | 112,300 |