BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:10 | - | 112,600 |
20.09.24 16:02:08 | - | 112,650 |
20.09.24 16:02:03 | - | 112,700 |
20.09.24 16:01:48 | - | 112,650 |
20.09.24 16:01:42 | - | 112,600 |
20.09.24 16:01:39 | - | 112,700 |
20.09.24 16:01:35 | - | 112,750 |
20.09.24 16:01:33 | - | 112,750 |
20.09.24 16:01:17 | - | 112,700 |
20.09.24 16:01:04 | - | 112,650 |
20.09.24 16:01:02 | - | 112,600 |
20.09.24 16:00:49 | - | 112,650 |
20.09.24 16:00:44 | - | 112,750 |
20.09.24 16:00:18 | - | 112,800 |
20.09.24 16:00:14 | - | 112,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:10 | - | 112,850 |
20.09.24 16:00:01 | - | 112,850 |
20.09.24 15:59:50 | - | 112,850 |
20.09.24 15:59:48 | - | 112,900 |
20.09.24 15:59:41 | - | 112,900 |
20.09.24 15:59:39 | - | 112,900 |
20.09.24 15:59:36 | - | 112,900 |
20.09.24 15:59:31 | - | 112,850 |
20.09.24 15:59:29 | - | 112,900 |
20.09.24 15:58:59 | - | 112,950 |
20.09.24 15:58:55 | - | 112,950 |
20.09.24 15:58:34 | - | 112,900 |
20.09.24 15:58:32 | - | 112,950 |
20.09.24 15:58:24 | - | 112,900 |
20.09.24 15:58:21 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:17 | - | 112,900 |
20.09.24 15:57:57 | - | 113,000 |
20.09.24 15:57:57 | - | 113,000 |
20.09.24 15:57:54 | - | 113,000 |
20.09.24 15:57:37 | - | 113,000 |
20.09.24 15:57:34 | - | 113,000 |
20.09.24 15:57:30 | - | 113,000 |
20.09.24 15:57:27 | - | 113,000 |
20.09.24 15:57:23 | - | 113,000 |
20.09.24 15:57:07 | - | 113,000 |
20.09.24 15:57:03 | - | 113,050 |
20.09.24 15:56:59 | - | 113,000 |
20.09.24 15:56:54 | - | 113,000 |
20.09.24 15:56:53 | - | 113,000 |
20.09.24 15:56:51 | - | 113,000 |