BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:05 | - | 112,900 |
20.09.24 16:06:02 | - | 112,850 |
20.09.24 16:06:01 | - | 112,900 |
20.09.24 16:05:35 | - | 112,850 |
20.09.24 16:05:35 | - | 112,850 |
20.09.24 16:05:26 | - | 112,800 |
20.09.24 16:05:24 | - | 112,850 |
20.09.24 16:05:23 | - | 112,800 |
20.09.24 16:05:17 | - | 112,900 |
20.09.24 16:05:11 | - | 112,850 |
20.09.24 16:05:10 | - | 112,800 |
20.09.24 16:05:02 | - | 112,800 |
20.09.24 16:04:32 | - | 112,850 |
20.09.24 16:04:28 | - | 112,900 |
20.09.24 16:04:27 | - | 112,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:26 | - | 112,850 |
20.09.24 16:04:24 | - | 112,850 |
20.09.24 16:04:20 | - | 112,800 |
20.09.24 16:04:12 | - | 112,850 |
20.09.24 16:04:10 | - | 112,800 |
20.09.24 16:04:03 | - | 112,800 |
20.09.24 16:03:58 | - | 112,800 |
20.09.24 16:03:53 | - | 112,750 |
20.09.24 16:03:43 | - | 112,850 |
20.09.24 16:03:40 | - | 112,850 |
20.09.24 16:03:39 | - | 112,850 |
20.09.24 16:03:38 | - | 112,800 |
20.09.24 16:03:37 | - | 112,800 |
20.09.24 16:03:32 | - | 112,800 |
20.09.24 16:03:29 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:24 | - | 112,800 |
20.09.24 16:03:22 | - | 112,700 |
20.09.24 16:03:13 | - | 112,750 |
20.09.24 16:03:10 | - | 112,750 |
20.09.24 16:03:05 | - | 112,700 |
20.09.24 16:03:04 | - | 112,650 |
20.09.24 16:02:45 | - | 112,650 |
20.09.24 16:02:42 | - | 112,700 |
20.09.24 16:02:40 | - | 112,650 |
20.09.24 16:02:31 | - | 112,700 |
20.09.24 16:02:30 | - | 112,650 |
20.09.24 16:02:29 | - | 112,700 |
20.09.24 16:02:28 | - | 112,650 |
20.09.24 16:02:23 | - | 112,600 |
20.09.24 16:02:15 | - | 112,650 |