BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:19 | - | 113,000 |
20.09.24 15:56:03 | - | 112,950 |
20.09.24 15:56:01 | - | 112,950 |
20.09.24 15:55:57 | - | 112,950 |
20.09.24 15:55:56 | - | 112,950 |
20.09.24 15:55:50 | - | 112,950 |
20.09.24 15:55:49 | - | 113,000 |
20.09.24 15:55:45 | - | 113,000 |
20.09.24 15:55:42 | - | 113,050 |
20.09.24 15:55:20 | - | 113,000 |
20.09.24 15:55:12 | - | 112,950 |
20.09.24 15:55:10 | - | 112,950 |
20.09.24 15:55:05 | - | 112,950 |
20.09.24 15:55:02 | - | 112,950 |
20.09.24 15:54:11 | - | 112,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:10 | - | 112,950 |
20.09.24 15:54:05 | - | 113,000 |
20.09.24 15:53:56 | - | 113,000 |
20.09.24 15:53:50 | - | 113,000 |
20.09.24 15:53:48 | - | 113,050 |
20.09.24 15:53:02 | - | 113,000 |
20.09.24 15:53:00 | - | 113,100 |
20.09.24 15:52:27 | - | 113,100 |
20.09.24 15:52:17 | - | 113,050 |
20.09.24 15:52:06 | - | 113,100 |
20.09.24 15:52:01 | - | 113,150 |
20.09.24 15:51:37 | - | 113,150 |
20.09.24 15:51:32 | - | 113,250 |
20.09.24 15:51:30 | - | 113,250 |
20.09.24 15:51:12 | - | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:00 | - | 113,300 |
20.09.24 15:50:56 | - | 113,300 |
20.09.24 15:50:49 | - | 113,300 |
20.09.24 15:50:41 | - | 113,250 |
20.09.24 15:50:30 | - | 113,200 |
20.09.24 15:50:26 | - | 113,250 |
20.09.24 15:50:24 | - | 113,250 |
20.09.24 15:50:09 | - | 113,200 |
20.09.24 15:50:04 | - | 113,150 |
20.09.24 15:50:02 | - | 113,100 |
20.09.24 15:49:57 | - | 113,100 |
20.09.24 15:49:56 | - | 113,150 |
20.09.24 15:48:23 | - | 113,150 |
20.09.24 15:48:17 | - | 113,100 |
20.09.24 15:48:08 | - | 113,150 |