BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:23 | - | 112,750 |
20.09.24 16:10:19 | - | 112,800 |
20.09.24 16:10:16 | - | 112,750 |
20.09.24 16:09:51 | - | 112,800 |
20.09.24 16:09:49 | - | 112,800 |
20.09.24 16:09:46 | - | 112,750 |
20.09.24 16:09:44 | - | 112,800 |
20.09.24 16:09:41 | - | 112,850 |
20.09.24 16:09:40 | - | 112,850 |
20.09.24 16:09:40 | - | 112,850 |
20.09.24 16:09:38 | - | 112,850 |
20.09.24 16:09:32 | - | 112,800 |
20.09.24 16:09:32 | - | 112,850 |
20.09.24 16:09:31 | - | 112,850 |
20.09.24 16:09:25 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:23 | - | 112,850 |
20.09.24 16:09:12 | - | 112,800 |
20.09.24 16:09:10 | - | 112,800 |
20.09.24 16:09:10 | - | 112,850 |
20.09.24 16:09:05 | - | 112,800 |
20.09.24 16:09:01 | - | 112,750 |
20.09.24 16:08:53 | - | 112,800 |
20.09.24 16:08:45 | - | 112,750 |
20.09.24 16:08:44 | - | 112,750 |
20.09.24 16:08:42 | - | 112,800 |
20.09.24 16:08:15 | - | 112,750 |
20.09.24 16:08:09 | - | 112,700 |
20.09.24 16:08:07 | - | 112,700 |
20.09.24 16:08:03 | - | 112,800 |
20.09.24 16:08:00 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:52 | - | 112,750 |
20.09.24 16:07:41 | - | 112,750 |
20.09.24 16:07:38 | - | 112,850 |
20.09.24 16:07:17 | - | 112,900 |
20.09.24 16:07:12 | - | 112,950 |
20.09.24 16:07:07 | - | 112,850 |
20.09.24 16:06:55 | - | 112,900 |
20.09.24 16:06:47 | - | 112,900 |
20.09.24 16:06:39 | - | 112,950 |
20.09.24 16:06:29 | - | 113,000 |
20.09.24 16:06:22 | - | 112,950 |
20.09.24 16:06:21 | - | 113,000 |
20.09.24 16:06:14 | - | 113,000 |
20.09.24 16:06:12 | - | 112,950 |
20.09.24 16:06:11 | - | 112,950 |