BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:39 | - | 112,050 |
20.09.24 16:35:37 | - | 112,050 |
20.09.24 16:35:15 | - | 112,050 |
20.09.24 16:35:12 | - | 112,050 |
20.09.24 16:35:05 | - | 112,050 |
20.09.24 16:35:01 | - | 112,150 |
20.09.24 16:34:27 | - | 112,150 |
20.09.24 16:34:23 | - | 112,100 |
20.09.24 16:34:21 | - | 112,100 |
20.09.24 16:33:59 | - | 112,050 |
20.09.24 16:33:51 | - | 112,100 |
20.09.24 16:33:41 | - | 112,050 |
20.09.24 16:33:03 | - | 112,050 |
20.09.24 16:32:47 | - | 112,100 |
20.09.24 16:32:29 | - | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:26 | - | 112,050 |
20.09.24 16:32:23 | - | 112,100 |
20.09.24 16:32:22 | - | 112,050 |
20.09.24 16:32:18 | - | 112,050 |
20.09.24 16:32:15 | - | 112,050 |
20.09.24 16:32:14 | - | 112,050 |
20.09.24 16:32:13 | - | 112,100 |
20.09.24 16:32:02 | - | 112,150 |
20.09.24 16:31:07 | - | 112,250 |
20.09.24 16:30:59 | - | 112,250 |
20.09.24 16:30:55 | - | 112,300 |
20.09.24 16:30:54 | - | 112,300 |
20.09.24 16:30:47 | - | 112,300 |
20.09.24 16:30:45 | - | 112,300 |
20.09.24 16:30:17 | - | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:06 | - | 112,300 |
20.09.24 16:29:30 | - | 112,300 |
20.09.24 16:29:27 | - | 112,300 |
20.09.24 16:29:20 | - | 112,250 |
20.09.24 16:29:15 | - | 112,300 |
20.09.24 16:29:14 | - | 112,300 |
20.09.24 16:29:10 | - | 112,300 |
20.09.24 16:29:03 | - | 112,350 |
20.09.24 16:28:50 | - | 112,300 |
20.09.24 16:28:16 | - | 112,350 |
20.09.24 16:28:15 | - | 112,300 |
20.09.24 16:27:47 | - | 112,300 |
20.09.24 16:27:42 | - | 112,350 |
20.09.24 16:27:16 | - | 112,350 |
20.09.24 16:27:14 | - | 112,350 |