BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:17 | - | 112,100 |
20.09.24 17:01:11 | - | 112,050 |
20.09.24 17:01:02 | - | 112,100 |
20.09.24 17:00:56 | - | 112,100 |
20.09.24 17:00:39 | - | 112,050 |
20.09.24 17:00:36 | - | 112,000 |
20.09.24 17:00:35 | - | 112,050 |
20.09.24 17:00:33 | - | 111,850 |
20.09.24 17:00:31 | - | 111,800 |
20.09.24 17:00:30 | - | 111,850 |
20.09.24 17:00:13 | - | 111,850 |
20.09.24 17:00:01 | - | 111,850 |
20.09.24 16:59:47 | - | 111,900 |
20.09.24 16:59:46 | - | 111,900 |
20.09.24 16:59:44 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:44 | - | 112,000 |
20.09.24 16:59:31 | - | 111,950 |
20.09.24 16:59:30 | - | 112,000 |
20.09.24 16:59:11 | - | 111,950 |
20.09.24 16:59:08 | - | 111,950 |
20.09.24 16:58:53 | - | 112,000 |
20.09.24 16:58:42 | - | 111,950 |
20.09.24 16:58:40 | - | 111,900 |
20.09.24 16:58:36 | - | 111,950 |
20.09.24 16:58:33 | - | 111,950 |
20.09.24 16:58:30 | - | 111,950 |
20.09.24 16:58:28 | - | 111,900 |
20.09.24 16:58:22 | - | 111,950 |
20.09.24 16:57:57 | - | 111,900 |
20.09.24 16:57:48 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:40 | - | 111,900 |
20.09.24 16:57:21 | - | 111,850 |
20.09.24 16:57:03 | - | 111,850 |
20.09.24 16:57:00 | - | 111,800 |
20.09.24 16:56:59 | - | 111,850 |
20.09.24 16:56:56 | - | 111,800 |
20.09.24 16:56:53 | - | 111,750 |
20.09.24 16:56:29 | - | 111,750 |
20.09.24 16:56:08 | - | 111,700 |
20.09.24 16:56:05 | - | 111,700 |
20.09.24 16:56:03 | - | 111,650 |
20.09.24 16:55:58 | - | 111,650 |
20.09.24 16:55:57 | - | 111,650 |
20.09.24 16:55:55 | - | 111,600 |
20.09.24 16:55:53 | - | 111,600 |