BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:15 | - | 112,150 |
20.09.24 16:48:14 | - | 112,150 |
20.09.24 16:48:13 | - | 112,200 |
20.09.24 16:47:57 | - | 112,250 |
20.09.24 16:47:54 | - | 112,300 |
20.09.24 16:47:45 | - | 112,300 |
20.09.24 16:47:45 | - | 112,300 |
20.09.24 16:47:29 | - | 112,300 |
20.09.24 16:47:29 | - | 112,350 |
20.09.24 16:47:19 | - | 112,250 |
20.09.24 16:47:17 | - | 112,250 |
20.09.24 16:46:22 | - | 112,250 |
20.09.24 16:46:15 | - | 112,300 |
20.09.24 16:46:10 | - | 112,300 |
20.09.24 16:46:01 | - | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:59 | - | 112,300 |
20.09.24 16:45:09 | - | 112,250 |
20.09.24 16:44:59 | - | 112,300 |
20.09.24 16:44:58 | - | 112,250 |
20.09.24 16:44:58 | - | 112,300 |
20.09.24 16:44:40 | - | 112,250 |
20.09.24 16:44:37 | - | 112,300 |
20.09.24 16:44:28 | - | 112,250 |
20.09.24 16:44:03 | - | 112,200 |
20.09.24 16:44:01 | - | 112,250 |
20.09.24 16:43:55 | - | 112,300 |
20.09.24 16:43:54 | - | 112,250 |
20.09.24 16:43:53 | - | 112,300 |
20.09.24 16:43:50 | - | 112,250 |
20.09.24 16:43:13 | - | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:01 | - | 112,300 |
20.09.24 16:43:00 | - | 112,350 |
20.09.24 16:42:56 | - | 112,350 |
20.09.24 16:42:56 | - | 112,400 |
20.09.24 16:42:54 | - | 112,350 |
20.09.24 16:42:50 | - | 112,300 |
20.09.24 16:42:40 | - | 112,250 |
20.09.24 16:42:27 | - | 112,250 |
20.09.24 16:42:18 | - | 112,200 |
20.09.24 16:42:16 | - | 112,150 |
20.09.24 16:42:15 | - | 112,200 |
20.09.24 16:42:11 | - | 112,150 |
20.09.24 16:42:10 | - | 112,200 |
20.09.24 16:42:10 | - | 112,150 |
20.09.24 16:42:06 | - | 112,200 |