BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:50 | - | 111,600 |
20.09.24 16:55:49 | - | 111,650 |
20.09.24 16:55:45 | - | 111,600 |
20.09.24 16:55:30 | - | 111,650 |
20.09.24 16:55:17 | - | 111,650 |
20.09.24 16:55:12 | - | 111,750 |
20.09.24 16:55:10 | - | 111,700 |
20.09.24 16:55:00 | - | 111,700 |
20.09.24 16:54:53 | - | 111,650 |
20.09.24 16:54:40 | - | 111,700 |
20.09.24 16:54:31 | - | 111,650 |
20.09.24 16:54:10 | - | 111,650 |
20.09.24 16:54:06 | - | 111,700 |
20.09.24 16:54:01 | - | 111,750 |
20.09.24 16:54:00 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:57 | - | 111,800 |
20.09.24 16:53:54 | - | 111,800 |
20.09.24 16:53:53 | - | 111,800 |
20.09.24 16:53:52 | - | 111,750 |
20.09.24 16:53:50 | - | 111,750 |
20.09.24 16:53:42 | - | 111,750 |
20.09.24 16:53:32 | - | 111,800 |
20.09.24 16:53:11 | - | 111,750 |
20.09.24 16:53:08 | - | 111,800 |
20.09.24 16:53:04 | - | 111,800 |
20.09.24 16:53:03 | - | 111,850 |
20.09.24 16:52:59 | - | 111,850 |
20.09.24 16:52:53 | - | 111,850 |
20.09.24 16:52:51 | - | 111,850 |
20.09.24 16:52:48 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:45 | - | 111,850 |
20.09.24 16:52:40 | - | 111,800 |
20.09.24 16:52:38 | - | 111,850 |
20.09.24 16:52:32 | - | 111,850 |
20.09.24 16:52:31 | - | 111,900 |
20.09.24 16:50:37 | - | 112,000 |
20.09.24 16:50:36 | - | 112,000 |
20.09.24 16:50:27 | - | 112,000 |
20.09.24 16:50:26 | - | 112,000 |
20.09.24 16:50:12 | - | 112,000 |
20.09.24 16:49:29 | - | 112,000 |
20.09.24 16:49:16 | - | 112,050 |
20.09.24 16:49:14 | - | 112,050 |
20.09.24 16:49:04 | - | 112,100 |
20.09.24 16:49:02 | - | 112,100 |