BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:29 | - | 112,900 |
20.09.24 15:58:59 | - | 112,950 |
20.09.24 15:58:55 | - | 112,950 |
20.09.24 15:58:34 | - | 112,900 |
20.09.24 15:58:32 | - | 112,950 |
20.09.24 15:58:24 | - | 112,900 |
20.09.24 15:58:21 | - | 112,900 |
20.09.24 15:58:17 | - | 112,900 |
20.09.24 15:57:57 | - | 113,000 |
20.09.24 15:57:57 | - | 113,000 |
20.09.24 15:57:54 | - | 113,000 |
20.09.24 15:57:37 | - | 113,000 |
20.09.24 15:57:34 | - | 113,000 |
20.09.24 15:57:30 | - | 113,000 |
20.09.24 15:57:27 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:23 | - | 113,000 |
20.09.24 15:57:07 | - | 113,000 |
20.09.24 15:57:03 | - | 113,050 |
20.09.24 15:56:59 | - | 113,000 |
20.09.24 15:56:54 | - | 113,000 |
20.09.24 15:56:53 | - | 113,000 |
20.09.24 15:56:51 | - | 113,000 |
20.09.24 15:56:19 | - | 113,000 |
20.09.24 15:56:03 | - | 112,950 |
20.09.24 15:56:01 | - | 112,950 |
20.09.24 15:55:57 | - | 112,950 |
20.09.24 15:55:56 | - | 112,950 |
20.09.24 15:55:50 | - | 112,950 |
20.09.24 15:55:49 | - | 113,000 |
20.09.24 15:55:45 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:42 | - | 113,050 |
20.09.24 15:55:20 | - | 113,000 |
20.09.24 15:55:12 | - | 112,950 |
20.09.24 15:55:10 | - | 112,950 |
20.09.24 15:55:05 | - | 112,950 |
20.09.24 15:55:02 | - | 112,950 |
20.09.24 15:54:11 | - | 112,950 |
20.09.24 15:54:10 | - | 112,950 |
20.09.24 15:54:05 | - | 113,000 |
20.09.24 15:53:56 | - | 113,000 |
20.09.24 15:53:50 | - | 113,000 |
20.09.24 15:53:48 | - | 113,050 |
20.09.24 15:53:02 | - | 113,000 |
20.09.24 15:53:00 | - | 113,100 |
20.09.24 15:52:27 | - | 113,100 |