BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:56 | - | 113,300 |
20.09.24 15:50:49 | - | 113,300 |
20.09.24 15:50:41 | - | 113,250 |
20.09.24 15:50:30 | - | 113,200 |
20.09.24 15:50:26 | - | 113,250 |
20.09.24 15:50:24 | - | 113,250 |
20.09.24 15:50:09 | - | 113,200 |
20.09.24 15:50:04 | - | 113,150 |
20.09.24 15:50:02 | - | 113,100 |
20.09.24 15:49:57 | - | 113,100 |
20.09.24 15:49:56 | - | 113,150 |
20.09.24 15:48:23 | - | 113,150 |
20.09.24 15:48:17 | - | 113,100 |
20.09.24 15:48:08 | - | 113,150 |
20.09.24 15:48:06 | - | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:04 | - | 113,200 |
20.09.24 15:48:02 | - | 113,100 |
20.09.24 15:47:57 | - | 113,100 |
20.09.24 15:47:47 | - | 113,100 |
20.09.24 15:47:46 | - | 113,100 |
20.09.24 15:47:27 | - | 113,150 |
20.09.24 15:47:01 | - | 113,150 |
20.09.24 15:47:00 | - | 113,150 |
20.09.24 15:46:01 | - | 113,200 |
20.09.24 15:45:59 | - | 113,200 |
20.09.24 15:45:52 | - | 113,150 |
20.09.24 15:45:46 | - | 113,200 |
20.09.24 15:45:44 | - | 113,250 |
20.09.24 15:45:36 | - | 113,150 |
20.09.24 15:45:30 | - | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:29 | - | 113,150 |
20.09.24 15:45:27 | - | 113,150 |
20.09.24 15:45:27 | - | 113,100 |
20.09.24 15:45:25 | - | 113,100 |
20.09.24 15:45:24 | - | 113,150 |
20.09.24 15:45:22 | - | 113,100 |
20.09.24 15:45:20 | - | 113,150 |
20.09.24 15:45:09 | - | 113,200 |
20.09.24 15:45:07 | - | 113,150 |
20.09.24 15:45:05 | - | 113,200 |
20.09.24 15:44:51 | - | 113,200 |
20.09.24 15:44:50 | - | 113,150 |
20.09.24 15:44:38 | - | 113,200 |
20.09.24 15:44:10 | - | 113,200 |
20.09.24 15:43:51 | - | 113,250 |