BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:40 | - | 112,850 |
20.09.24 16:03:39 | - | 112,850 |
20.09.24 16:03:38 | - | 112,800 |
20.09.24 16:03:37 | - | 112,800 |
20.09.24 16:03:32 | - | 112,800 |
20.09.24 16:03:29 | - | 112,800 |
20.09.24 16:03:24 | - | 112,800 |
20.09.24 16:03:22 | - | 112,700 |
20.09.24 16:03:13 | - | 112,750 |
20.09.24 16:03:10 | - | 112,750 |
20.09.24 16:03:05 | - | 112,700 |
20.09.24 16:03:04 | - | 112,650 |
20.09.24 16:02:45 | - | 112,650 |
20.09.24 16:02:42 | - | 112,700 |
20.09.24 16:02:40 | - | 112,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:31 | - | 112,700 |
20.09.24 16:02:30 | - | 112,650 |
20.09.24 16:02:29 | - | 112,700 |
20.09.24 16:02:28 | - | 112,650 |
20.09.24 16:02:23 | - | 112,600 |
20.09.24 16:02:15 | - | 112,650 |
20.09.24 16:02:10 | - | 112,600 |
20.09.24 16:02:08 | - | 112,650 |
20.09.24 16:02:03 | - | 112,700 |
20.09.24 16:01:48 | - | 112,650 |
20.09.24 16:01:42 | - | 112,600 |
20.09.24 16:01:39 | - | 112,700 |
20.09.24 16:01:35 | - | 112,750 |
20.09.24 16:01:33 | - | 112,750 |
20.09.24 16:01:17 | - | 112,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:04 | - | 112,650 |
20.09.24 16:01:02 | - | 112,600 |
20.09.24 16:00:49 | - | 112,650 |
20.09.24 16:00:44 | - | 112,750 |
20.09.24 16:00:18 | - | 112,800 |
20.09.24 16:00:14 | - | 112,850 |
20.09.24 16:00:10 | - | 112,850 |
20.09.24 16:00:01 | - | 112,850 |
20.09.24 15:59:50 | - | 112,850 |
20.09.24 15:59:48 | - | 112,900 |
20.09.24 15:59:41 | - | 112,900 |
20.09.24 15:59:39 | - | 112,900 |
20.09.24 15:59:36 | - | 112,900 |
20.09.24 15:59:31 | - | 112,850 |
20.09.24 15:59:29 | - | 112,900 |