BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:24 | - | 113,150 |
20.09.24 15:45:22 | - | 113,100 |
20.09.24 15:45:20 | - | 113,150 |
20.09.24 15:45:09 | - | 113,200 |
20.09.24 15:45:07 | - | 113,150 |
20.09.24 15:45:05 | - | 113,200 |
20.09.24 15:44:51 | - | 113,200 |
20.09.24 15:44:50 | - | 113,150 |
20.09.24 15:44:38 | - | 113,200 |
20.09.24 15:44:10 | - | 113,200 |
20.09.24 15:43:51 | - | 113,250 |
20.09.24 15:43:50 | - | 113,200 |
20.09.24 15:43:26 | - | 113,250 |
20.09.24 15:43:16 | - | 113,150 |
20.09.24 15:42:56 | - | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:49 | - | 113,150 |
20.09.24 15:42:40 | - | 113,150 |
20.09.24 15:42:37 | - | 113,150 |
20.09.24 15:42:35 | - | 113,150 |
20.09.24 15:42:31 | - | 113,150 |
20.09.24 15:42:26 | - | 113,150 |
20.09.24 15:42:25 | - | 113,200 |
20.09.24 15:42:22 | - | 113,150 |
20.09.24 15:42:21 | - | 113,200 |
20.09.24 15:42:20 | - | 113,150 |
20.09.24 15:42:20 | - | 113,200 |
20.09.24 15:42:19 | - | 113,150 |
20.09.24 15:42:14 | - | 113,200 |
20.09.24 15:42:03 | - | 113,200 |
20.09.24 15:42:02 | - | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:01 | - | 113,200 |
20.09.24 15:42:00 | - | 113,200 |
20.09.24 15:41:53 | - | 113,150 |
20.09.24 15:41:51 | - | 113,150 |
20.09.24 15:41:49 | - | 113,200 |
20.09.24 15:41:46 | - | 113,200 |
20.09.24 15:41:40 | - | 113,250 |
20.09.24 15:41:25 | - | 113,250 |
20.09.24 15:41:13 | - | 113,200 |
20.09.24 15:41:12 | - | 113,250 |
20.09.24 15:41:01 | - | 113,200 |
20.09.24 15:40:59 | - | 113,250 |
20.09.24 15:40:48 | - | 113,300 |
20.09.24 15:40:10 | - | 113,350 |
20.09.24 15:39:45 | - | 113,300 |