BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:20 | - | 113,100 |
20.09.24 15:08:19 | - | 113,100 |
20.09.24 15:08:10 | - | 113,100 |
20.09.24 15:08:02 | - | 113,050 |
20.09.24 15:08:01 | - | 113,000 |
20.09.24 15:07:53 | - | 112,950 |
20.09.24 15:07:53 | - | 113,050 |
20.09.24 15:07:34 | - | 113,050 |
20.09.24 15:07:29 | - | 113,100 |
20.09.24 15:07:26 | - | 113,050 |
20.09.24 15:07:18 | - | 113,050 |
20.09.24 15:07:05 | - | 113,100 |
20.09.24 15:07:03 | - | 113,100 |
20.09.24 15:05:43 | - | 113,100 |
20.09.24 15:05:40 | - | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:39 | - | 113,100 |
20.09.24 15:04:29 | - | 113,150 |
20.09.24 15:04:13 | - | 113,150 |
20.09.24 15:04:12 | - | 113,150 |
20.09.24 15:04:02 | - | 113,100 |
20.09.24 15:03:59 | - | 113,150 |
20.09.24 15:03:54 | - | 113,150 |
20.09.24 15:03:33 | - | 113,150 |
20.09.24 15:03:27 | - | 113,150 |
20.09.24 15:03:26 | - | 113,150 |
20.09.24 15:03:24 | - | 113,100 |
20.09.24 15:03:03 | - | 113,100 |
20.09.24 15:02:39 | - | 113,100 |
20.09.24 15:02:34 | - | 113,150 |
20.09.24 15:02:28 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:17 | - | 113,150 |
20.09.24 15:01:14 | - | 113,200 |
20.09.24 15:01:12 | - | 113,150 |
20.09.24 15:01:01 | - | 113,200 |
20.09.24 15:00:51 | - | 113,150 |
20.09.24 15:00:33 | - | 113,100 |
20.09.24 15:00:18 | - | 113,200 |
20.09.24 15:00:11 | - | 113,200 |
20.09.24 15:00:09 | - | 113,200 |
20.09.24 15:00:08 | - | 113,200 |
20.09.24 15:00:06 | - | 113,200 |
20.09.24 14:59:29 | - | 113,200 |
20.09.24 14:59:26 | - | 113,200 |
20.09.24 14:58:59 | - | 113,200 |
20.09.24 14:58:57 | - | 113,200 |