BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:02 | - | 113,100 |
20.09.24 15:03:59 | - | 113,150 |
20.09.24 15:03:54 | - | 113,150 |
20.09.24 15:03:33 | - | 113,150 |
20.09.24 15:03:27 | - | 113,150 |
20.09.24 15:03:26 | - | 113,150 |
20.09.24 15:03:24 | - | 113,100 |
20.09.24 15:03:03 | - | 113,100 |
20.09.24 15:02:39 | - | 113,100 |
20.09.24 15:02:34 | - | 113,150 |
20.09.24 15:02:28 | - | 113,200 |
20.09.24 15:02:17 | - | 113,150 |
20.09.24 15:01:14 | - | 113,200 |
20.09.24 15:01:12 | - | 113,150 |
20.09.24 15:01:01 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:51 | - | 113,150 |
20.09.24 15:00:33 | - | 113,100 |
20.09.24 15:00:18 | - | 113,200 |
20.09.24 15:00:11 | - | 113,200 |
20.09.24 15:00:09 | - | 113,200 |
20.09.24 15:00:08 | - | 113,200 |
20.09.24 15:00:06 | - | 113,200 |
20.09.24 14:59:29 | - | 113,200 |
20.09.24 14:59:26 | - | 113,200 |
20.09.24 14:58:59 | - | 113,200 |
20.09.24 14:58:57 | - | 113,200 |
20.09.24 14:56:47 | - | 113,200 |
20.09.24 14:56:41 | - | 113,200 |
20.09.24 14:56:37 | - | 113,250 |
20.09.24 14:56:27 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:24 | - | 113,250 |
20.09.24 14:56:17 | - | 113,250 |
20.09.24 14:54:15 | - | 113,250 |
20.09.24 14:54:07 | - | 113,300 |
20.09.24 14:53:54 | - | 113,250 |
20.09.24 14:53:45 | - | 113,300 |
20.09.24 14:53:38 | - | 113,250 |
20.09.24 14:53:22 | - | 113,200 |
20.09.24 14:53:19 | - | 113,250 |
20.09.24 14:53:01 | - | 113,200 |
20.09.24 14:53:00 | - | 113,250 |
20.09.24 14:52:50 | - | 113,200 |
20.09.24 14:52:45 | - | 113,250 |
20.09.24 14:51:48 | - | 113,200 |
20.09.24 14:51:25 | - | 113,250 |