BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:21 | - | 113,450 |
20.09.24 12:11:20 | - | 113,400 |
20.09.24 12:11:15 | - | 113,450 |
20.09.24 12:10:47 | - | 113,350 |
20.09.24 12:10:39 | - | 113,400 |
20.09.24 12:10:26 | - | 113,350 |
20.09.24 12:10:24 | - | 113,350 |
20.09.24 12:10:17 | - | 113,250 |
20.09.24 12:10:01 | - | 113,250 |
20.09.24 12:10:00 | - | 113,250 |
20.09.24 12:09:59 | - | 113,300 |
20.09.24 12:09:45 | - | 113,350 |
20.09.24 12:09:39 | - | 113,300 |
20.09.24 12:09:38 | - | 113,350 |
20.09.24 12:09:35 | - | 113,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:34 | - | 113,350 |
20.09.24 12:08:44 | - | 113,350 |
20.09.24 12:08:32 | - | 113,300 |
20.09.24 12:08:31 | - | 113,250 |
20.09.24 12:08:25 | - | 113,300 |
20.09.24 12:08:02 | - | 113,300 |
20.09.24 12:08:02 | - | 113,300 |
20.09.24 12:07:58 | - | 113,350 |
20.09.24 12:07:32 | - | 113,250 |
20.09.24 12:07:00 | - | 113,350 |
20.09.24 12:07:00 | - | 113,400 |
20.09.24 12:06:55 | - | 113,350 |
20.09.24 12:06:39 | - | 113,300 |
20.09.24 12:06:20 | - | 113,450 |
20.09.24 12:06:20 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:01 | - | 113,450 |
20.09.24 12:05:58 | - | 113,400 |
20.09.24 12:05:46 | - | 113,400 |
20.09.24 12:05:35 | - | 113,300 |
20.09.24 12:05:16 | - | 113,350 |
20.09.24 12:05:14 | - | 113,350 |
20.09.24 12:05:09 | - | 113,300 |
20.09.24 12:05:09 | - | 113,300 |
20.09.24 12:05:07 | - | 113,300 |
20.09.24 12:05:06 | - | 113,300 |
20.09.24 12:05:05 | - | 113,300 |
20.09.24 12:05:00 | - | 113,300 |
20.09.24 12:04:59 | - | 113,300 |
20.09.24 12:04:54 | - | 113,300 |
20.09.24 12:04:51 | - | 113,300 |