BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:59 | - | 113,450 |
20.09.24 12:01:38 | - | 113,350 |
20.09.24 12:01:31 | - | 113,350 |
20.09.24 12:01:26 | - | 113,350 |
20.09.24 12:01:08 | - | 113,400 |
20.09.24 12:01:05 | - | 113,400 |
20.09.24 12:01:04 | - | 113,400 |
20.09.24 12:01:02 | - | 113,400 |
20.09.24 12:00:58 | - | 113,350 |
20.09.24 12:00:45 | - | 113,350 |
20.09.24 12:00:26 | - | 113,350 |
20.09.24 12:00:20 | - | 113,400 |
20.09.24 12:00:11 | - | 113,400 |
20.09.24 12:00:08 | - | 113,350 |
20.09.24 12:00:02 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:00 | - | 113,400 |
20.09.24 11:59:59 | - | 113,350 |
20.09.24 11:59:59 | - | 113,450 |
20.09.24 11:59:56 | - | 113,400 |
20.09.24 11:59:55 | - | 113,350 |
20.09.24 11:59:52 | - | 113,400 |
20.09.24 11:59:45 | - | 113,400 |
20.09.24 11:59:43 | - | 113,400 |
20.09.24 11:59:41 | - | 113,400 |
20.09.24 11:59:40 | - | 113,400 |
20.09.24 11:59:37 | - | 113,450 |
20.09.24 11:59:30 | - | 113,400 |
20.09.24 11:59:29 | - | 113,400 |
20.09.24 11:58:59 | - | 113,450 |
20.09.24 11:58:59 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:58 | - | 113,450 |
20.09.24 11:58:53 | - | 113,400 |
20.09.24 11:58:52 | - | 113,400 |
20.09.24 11:58:29 | - | 113,450 |
20.09.24 11:58:03 | - | 113,500 |
20.09.24 11:57:59 | - | 113,500 |
20.09.24 11:57:52 | - | 113,550 |
20.09.24 11:57:44 | - | 113,500 |
20.09.24 11:57:36 | - | 113,550 |
20.09.24 11:57:33 | - | 113,550 |
20.09.24 11:57:30 | - | 113,550 |
20.09.24 11:57:25 | - | 113,550 |
20.09.24 11:57:22 | - | 113,600 |
20.09.24 11:57:14 | - | 113,550 |
20.09.24 11:57:07 | - | 113,600 |