BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:25 | - | 113,300 |
20.09.24 12:08:02 | - | 113,300 |
20.09.24 12:08:02 | - | 113,300 |
20.09.24 12:07:58 | - | 113,350 |
20.09.24 12:07:32 | - | 113,250 |
20.09.24 12:07:00 | - | 113,350 |
20.09.24 12:07:00 | - | 113,400 |
20.09.24 12:06:55 | - | 113,350 |
20.09.24 12:06:39 | - | 113,300 |
20.09.24 12:06:20 | - | 113,450 |
20.09.24 12:06:20 | - | 113,500 |
20.09.24 12:06:01 | - | 113,450 |
20.09.24 12:05:58 | - | 113,400 |
20.09.24 12:05:46 | - | 113,400 |
20.09.24 12:05:35 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:16 | - | 113,350 |
20.09.24 12:05:14 | - | 113,350 |
20.09.24 12:05:09 | - | 113,300 |
20.09.24 12:05:09 | - | 113,300 |
20.09.24 12:05:07 | - | 113,300 |
20.09.24 12:05:06 | - | 113,300 |
20.09.24 12:05:05 | - | 113,300 |
20.09.24 12:05:00 | - | 113,300 |
20.09.24 12:04:59 | - | 113,300 |
20.09.24 12:04:54 | - | 113,300 |
20.09.24 12:04:51 | - | 113,300 |
20.09.24 12:04:50 | - | 113,250 |
20.09.24 12:04:41 | - | 113,300 |
20.09.24 12:04:27 | - | 113,250 |
20.09.24 12:04:26 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:26 | - | 113,350 |
20.09.24 12:04:06 | - | 113,350 |
20.09.24 12:04:01 | - | 113,350 |
20.09.24 12:03:52 | - | 113,400 |
20.09.24 12:03:41 | - | 113,450 |
20.09.24 12:03:40 | - | 113,450 |
20.09.24 12:03:29 | - | 113,400 |
20.09.24 12:03:18 | - | 113,400 |
20.09.24 12:03:08 | - | 113,400 |
20.09.24 12:03:04 | - | 113,450 |
20.09.24 12:02:56 | - | 113,400 |
20.09.24 12:02:52 | - | 113,450 |
20.09.24 12:02:48 | - | 113,450 |
20.09.24 12:02:25 | - | 113,450 |
20.09.24 12:02:20 | - | 113,450 |