BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:26 | - | 113,350 |
20.09.24 12:17:19 | - | 113,300 |
20.09.24 12:17:05 | - | 113,250 |
20.09.24 12:17:05 | - | 113,300 |
20.09.24 12:16:56 | - | 113,350 |
20.09.24 12:16:27 | - | 113,350 |
20.09.24 12:16:25 | - | 113,350 |
20.09.24 12:16:00 | - | 113,300 |
20.09.24 12:15:49 | - | 113,350 |
20.09.24 12:15:48 | - | 113,350 |
20.09.24 12:15:09 | - | 113,400 |
20.09.24 12:15:04 | - | 113,400 |
20.09.24 12:15:03 | - | 113,400 |
20.09.24 12:14:46 | - | 113,400 |
20.09.24 12:14:35 | - | 113,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:22 | - | 113,400 |
20.09.24 12:14:21 | - | 113,400 |
20.09.24 12:14:11 | - | 113,400 |
20.09.24 12:14:10 | - | 113,400 |
20.09.24 12:13:43 | - | 113,450 |
20.09.24 12:13:05 | - | 113,400 |
20.09.24 12:12:55 | - | 113,400 |
20.09.24 12:12:14 | - | 113,450 |
20.09.24 12:11:57 | - | 113,450 |
20.09.24 12:11:46 | - | 113,450 |
20.09.24 12:11:33 | - | 113,450 |
20.09.24 12:11:21 | - | 113,450 |
20.09.24 12:11:20 | - | 113,400 |
20.09.24 12:11:15 | - | 113,450 |
20.09.24 12:10:47 | - | 113,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:39 | - | 113,400 |
20.09.24 12:10:26 | - | 113,350 |
20.09.24 12:10:24 | - | 113,350 |
20.09.24 12:10:17 | - | 113,250 |
20.09.24 12:10:01 | - | 113,250 |
20.09.24 12:10:00 | - | 113,250 |
20.09.24 12:09:59 | - | 113,300 |
20.09.24 12:09:45 | - | 113,350 |
20.09.24 12:09:39 | - | 113,300 |
20.09.24 12:09:38 | - | 113,350 |
20.09.24 12:09:35 | - | 113,350 |
20.09.24 12:09:34 | - | 113,350 |
20.09.24 12:08:44 | - | 113,350 |
20.09.24 12:08:32 | - | 113,300 |
20.09.24 12:08:31 | - | 113,250 |