BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:15 | - | 113,150 |
20.09.24 12:45:47 | - | 113,200 |
20.09.24 12:45:41 | - | 113,250 |
20.09.24 12:45:19 | - | 113,200 |
20.09.24 12:45:14 | - | 113,200 |
20.09.24 12:45:10 | - | 113,250 |
20.09.24 12:43:51 | - | 113,250 |
20.09.24 12:43:43 | - | 113,300 |
20.09.24 12:43:42 | - | 113,300 |
20.09.24 12:43:41 | - | 113,300 |
20.09.24 12:43:38 | - | 113,300 |
20.09.24 12:43:37 | - | 113,300 |
20.09.24 12:43:34 | - | 113,300 |
20.09.24 12:42:50 | - | 113,250 |
20.09.24 12:42:43 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:42:02 | - | 113,250 |
20.09.24 12:41:57 | - | 113,250 |
20.09.24 12:41:38 | - | 113,250 |
20.09.24 12:41:30 | - | 113,250 |
20.09.24 12:40:55 | - | 113,250 |
20.09.24 12:40:43 | - | 113,250 |
20.09.24 12:40:10 | - | 113,200 |
20.09.24 12:39:57 | - | 113,250 |
20.09.24 12:39:50 | - | 113,250 |
20.09.24 12:39:40 | - | 113,250 |
20.09.24 12:39:34 | - | 113,250 |
20.09.24 12:39:24 | - | 113,250 |
20.09.24 12:39:22 | - | 113,250 |
20.09.24 12:38:41 | - | 113,200 |
20.09.24 12:38:28 | - | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:38:20 | - | 113,300 |
20.09.24 12:37:17 | - | 113,250 |
20.09.24 12:36:30 | - | 113,200 |
20.09.24 12:36:26 | - | 113,200 |
20.09.24 12:36:20 | - | 113,200 |
20.09.24 12:36:10 | - | 113,200 |
20.09.24 12:35:01 | - | 113,150 |
20.09.24 12:34:50 | - | 113,150 |
20.09.24 12:34:30 | - | 113,150 |
20.09.24 12:34:15 | - | 113,150 |
20.09.24 12:33:44 | - | 113,100 |
20.09.24 12:33:41 | - | 113,100 |
20.09.24 12:33:34 | - | 113,100 |
20.09.24 12:33:32 | - | 113,100 |
20.09.24 12:33:12 | - | 113,050 |