BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:48 | - | 113,250 |
20.09.24 13:31:47 | - | 113,250 |
20.09.24 13:30:26 | - | 113,200 |
20.09.24 13:30:25 | - | 113,200 |
20.09.24 13:30:06 | - | 113,250 |
20.09.24 13:29:58 | - | 113,200 |
20.09.24 13:29:52 | - | 113,200 |
20.09.24 13:29:14 | - | 113,200 |
20.09.24 13:28:38 | - | 113,200 |
20.09.24 13:28:14 | - | 113,200 |
20.09.24 13:28:03 | - | 113,200 |
20.09.24 13:27:50 | - | 113,250 |
20.09.24 13:27:39 | - | 113,200 |
20.09.24 13:26:48 | - | 113,200 |
20.09.24 13:26:35 | - | 113,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:23 | - | 113,250 |
20.09.24 13:26:12 | - | 113,250 |
20.09.24 13:25:22 | - | 113,200 |
20.09.24 13:25:20 | - | 113,200 |
20.09.24 13:24:14 | - | 113,200 |
20.09.24 13:21:25 | - | 113,100 |
20.09.24 13:21:21 | - | 113,100 |
20.09.24 13:21:21 | - | 113,100 |
20.09.24 13:21:15 | - | 113,150 |
20.09.24 13:21:10 | - | 113,150 |
20.09.24 13:21:00 | - | 113,200 |
20.09.24 13:20:03 | - | 113,200 |
20.09.24 13:19:54 | - | 113,200 |
20.09.24 13:18:12 | - | 113,150 |
20.09.24 13:18:12 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:56 | - | 113,150 |
20.09.24 13:17:39 | - | 113,150 |
20.09.24 13:17:28 | - | 113,150 |
20.09.24 13:17:15 | - | 113,150 |
20.09.24 13:16:37 | - | 113,050 |
20.09.24 13:16:34 | - | 113,050 |
20.09.24 13:15:24 | - | 113,050 |
20.09.24 13:15:18 | - | 113,100 |
20.09.24 13:14:45 | - | 113,050 |
20.09.24 13:14:44 | - | 113,050 |
20.09.24 13:14:37 | - | 113,100 |
20.09.24 13:13:59 | - | 113,100 |
20.09.24 13:13:59 | - | 113,050 |
20.09.24 13:13:30 | - | 113,100 |
20.09.24 13:13:25 | - | 113,100 |